Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 11, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 10, 2010
0.2100
0.2100
0.2000
0.2000
10,600
-0.01(-4.76%)
May 07, 2010
0.2100
0.2100
0.2000
0.2100
15,750
+0.01(+5.00%)
May 05, 2010
0.2000
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 04, 2010
0.2200
0.2200
0.2000
0.2100
78,100
-0.01(-4.55%)
May 03, 2010
0.2300
0.2300
0.2200
0.2200
55,560
-0.03(-12.00%)
Apr 29, 2010
0.2500
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 28, 2010
0.2500
0.2600
0.2500
0.2600
37,500
-0.01(-3.70%)
Apr 27, 2010
0.2700
0.2800
0.2700
0.2700
23,400
-0.01(-3.57%)
Apr 26, 2010
0.2700
0.2800
0.2700
0.2800
4,900
+0.03(+12.00%)
Apr 22, 2010
0.2500
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Apr 21, 2010
0.2200
0.2500
0.2200
0.2300
15,200
-0.04(-14.81%)
Apr 20, 2010
0.2800
0.2800
0.2700
0.2700
22,500
-0.01(-3.57%)
Apr 19, 2010
0.2600
0.2800
0.2500
0.2800
64,076
+0.03(+12.00%)
Apr 16, 2010
0.2500
0.2500
0.2500
0.2500
40,000
+0.00(+0.00%)
Apr 15, 2010
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-3.85%)
Apr 13, 2010
0.2600
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Apr 12, 2010
0.2600
0.2600
0.2500
0.2500
27,000
-0.04(-13.79%)
Apr 08, 2010
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 07, 2010
0.2950
0.2950
0.2900
0.2900
14,122
-0.01(-3.33%)
Apr 06, 2010
0.3000
0.3000
0.2900
0.3000
10,855
+0.01(+3.45%)
Apr 05, 2010
0.2900
0.2900
0.2850
0.2900
48,053
+0.00(+0.00%)
Apr 01, 2010
0.2900
0.2900
0.2900
0
-0.03(-9.38%)
Mar 31, 2010
0.2750
0.3200
0.2750
0.3200
23,225
+0.04(+16.36%)
Mar 30, 2010
0.2700
0.2750
0.2700
0.2750
13,370
+0.01(+1.85%)
Mar 29, 2010
0.2500
0.2700
0.2500
0.2700
2,400
+0.00(+0.00%)
Mar 26, 2010
0.2500
0.2700
0.2500
0.2700
16,000
+0.02(+8.00%)
Mar 25, 2010
0.2400
0.2500
0.2350
0.2500
35,205
+0.00(+0.00%)
Mar 24, 2010
0.2400
0.2500
0.2400
0.2500
30,000
+0.00(+0.00%)
Mar 23, 2010
0.2350
0.2500
0.2350
0.2500
30,000
+0.02(+6.38%)
Mar 22, 2010
0.2300
0.2400
0.2300
0.2350
84,881
+0.01(+2.62%)
Mar 19, 2010
0.2200
0.2300
0.2200
0.2290
23,200
-0.00(-0.43%)
Mar 18, 2010
0.2200
0.2400
0.1820
0.2300
2,092,724
+0.01(+4.55%)
Mar 17, 2010
0.2400
0.2400
0.2200
0.2200
27,000
+0.00(+0.00%)
Mar 16, 2010
0.2300
0.2300
0.2200
0.2200
17,374
+0.00(+0.00%)
Mar 15, 2010
0.2200
0.2200
0.2200
0.2200
31,000
-0.01(-4.35%)
Mar 12, 2010
0.2400
0.2400
0.2300
0.2300
20,345
-0.01(-4.17%)
Mar 11, 2010
0.2400
0.2400
0.2400
0.2400
4,500
+0.02(+9.09%)
Mar 10, 2010
0.2300
0.2300
0.2200
0.2200
22,200
+0.01(+4.76%)
Mar 09, 2010
0.2000
0.2100
0.2000
0.2100
7,200
-0.01(-4.55%)
Mar 08, 2010
0.2200
0.2290
0.2200
0.2200
20,000
-0.02(-8.33%)
Mar 05, 2010
0.2600
0.2600
0.2200
0.2400
17,820
+0.03(+14.29%)
Mar 04, 2010
0.2200
0.2200
0.2000
0.2100
59,800
-0.01(-4.55%)
Mar 03, 2010
0.2300
0.2300
0.2200
0.2200
37,300
+0.00(+0.00%)
Mar 02, 2010
0.2300
0.2300
0.2200
0.2200
159,617
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.