Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.975	1.980	1.962	1.980	10,350	+0.01(+0.57%)
May 27, 2016		1.969	1.969	1.969	0	-0.03(-1.57%)
May 26, 2016	2.006	2.011	1.958	2.000	14,253	+0.00(+0.15%)
May 25, 2016	1.984	1.997	1.964	1.997	4,933	+0.03(+1.52%)
May 24, 2016	1.990	2.005	1.964	1.967	18,756	-0.00(-0.10%)
May 20, 2016		1.969	1.969	1.969	0	-0.02(-1.05%)
May 19, 2016	1.998	1.998	1.966	1.990	39,903	-0.02(-0.85%)
May 18, 2016	2.030	2.031	2.000	2.007	14,862	-0.03(-1.62%)
May 17, 2016	2.058	2.058	2.013	2.040	14,681	-0.02(-0.83%)
May 16, 2016	2.020	2.060	2.012	2.057	17,130	+0.03(+1.41%)
May 13, 2016	2.012	2.030	2.012	2.028	4,979	-0.02(-0.76%)
May 12, 2016	2.068	2.068	2.010	2.044	17,721	+0.00(+0.05%)
May 11, 2016	2.074	2.083	2.043	2.043	25,191	+0.00(+0.15%)
May 10, 2016	1.988	2.050	1.986	2.040	15,829	+0.06(+3.03%)
May 09, 2016	1.983	1.983	1.951	1.980	4,173	-0.00(-0.18%)
May 06, 2016	1.975	1.990	1.953	1.984	61,028	-0.00(-0.12%)
May 05, 2016	2.000	2.011	1.964	1.986	30,188	-0.01(-0.41%)
May 04, 2016	2.017	2.030	1.994	1.994	10,560	-0.03(-1.52%)
May 03, 2016	2.063	2.063	2.020	2.025	14,509	-0.05(-2.61%)
May 02, 2016	2.088	2.112	2.056	2.079	25,617	+0.03(+1.42%)
Apr 29, 2016	2.074	2.075	2.030	2.050	47,199	-0.01(-0.68%)
Apr 28, 2016	2.072	2.095	2.061	2.064	36,041	-0.02(-0.78%)
Apr 27, 2016	2.131	2.137	2.079	2.080	13,837	-0.02(-1.13%)
Apr 26, 2016	2.117	2.118	2.070	2.104	10,977	+0.00(+0.20%)
Apr 25, 2016	2.111	2.133	2.085	2.100	31,940	-0.02(-0.96%)
Apr 22, 2016	2.177	2.177	2.100	2.120	21,422	-0.08(-3.49%)
Apr 21, 2016	2.336	2.336	2.194	2.197	59,423	+0.03(+1.20%)
Apr 20, 2016	2.040	2.293	2.037	2.171	111,852	+0.14(+6.92%)
Apr 19, 2016	1.920	2.030	1.920	2.030	29,786	+0.11(+5.84%)
Apr 18, 2016	1.918	1.926	1.869	1.918	71,116	-0.01(-0.57%)
Apr 15, 2016	1.939	1.940	1.895	1.929	13,535	-0.00(-0.01%)
Apr 14, 2016	1.955	1.961	1.929	1.929	30,937	-0.02(-1.15%)
Apr 13, 2016	1.951	1.967	1.931	1.951	32,001	+0.00(+0.21%)
Apr 12, 2016	1.970	1.988	1.935	1.947	11,931	-0.00(-0.14%)
Apr 11, 2016	1.919	1.950	1.897	1.950	48,242	+0.05(+2.82%)
Apr 08, 2016	1.911	1.911	1.840	1.897	41,947	+0.01(+0.67%)
Apr 07, 2016	1.942	1.942	1.884	1.884	11,944	-0.06(-3.14%)
Apr 06, 2016	1.939	1.950	1.915	1.945	11,355	+0.01(+0.52%)
Apr 05, 2016	1.952	1.953	1.902	1.935	30,804	-0.04(-2.25%)
Apr 04, 2016	2.014	2.014	1.964	1.980	13,169	-0.03(-1.52%)
Apr 01, 2016	2.019	2.040	1.975	2.010	19,717	+0.01(+0.53%)
Mar 31, 2016	2.024	2.052	1.997	1.999	15,368	+0.01(+0.28%)
Mar 30, 2016	1.998	1.998	1.990	1.994	2,960	+0.04(+2.25%)
Mar 29, 2016	1.977	1.998	1.945	1.950	34,181	-0.03(-1.27%)
Mar 28, 2016	1.996	2.006	1.952	1.975	50,366	+0.01(+0.37%)
Mar 24, 2016		1.968	1.968	1.968	0	+0.04(+2.04%)
Mar 23, 2016	1.923	1.975	1.883	1.929	99,063	-0.14(-6.72%)
Mar 22, 2016	2.068	2.072	2.040	2.067	14,634	+0.00(+0.00%)
Mar 21, 2016	2.124	2.152	2.046	2.067	27,078	-0.03(-1.23%)
Mar 18, 2016	2.102	2.124	2.068	2.093	20,972	+0.00(+0.20%)
Mar 17, 2016	2.059	2.135	2.050	2.089	40,822	+0.10(+5.20%)
Mar 16, 2016	2.001	2.001	1.925	1.986	24,179	-0.02(-0.91%)
Mar 15, 2016	2.047	2.047	1.980	2.004	25,463	-0.07(-3.16%)
Mar 14, 2016	2.132	2.132	2.058	2.069	44,203	-0.06(-2.67%)
Mar 11, 2016	2.140	2.163	2.091	2.126	35,098	-0.03(-1.23%)
Mar 10, 2016	2.145	2.153	2.140	2.153	6,400	-0.03(-1.45%)
Mar 09, 2016	2.158	2.184	2.120	2.184	17,979	+0.02(+1.00%)
Mar 08, 2016	2.197	2.201	2.132	2.163	47,003	-0.03(-1.26%)
Mar 07, 2016	2.219	2.250	2.190	2.190	12,859	-0.02(-1.07%)
Mar 04, 2016	2.210	2.240	2.190	2.214	45,910	+0.03(+1.36%)
Mar 03, 2016	2.230	2.233	2.148	2.184	17,234	-0.04(-1.87%)
Mar 02, 2016	2.245	2.260	2.215	2.226	67,221	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.