Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(OP:
TWMJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2018
30.21
30.21
30.21
0
-0.60(-1.94%)
May 22, 2018
29.80
30.82
28.81
30.81
1,880,920
+0.46(+1.52%)
May 21, 2018
29.01
31.15
28.00
30.35
2,263,009
+2.35(+8.39%)
May 18, 2018
25.78
28.00
25.63
28.00
1,916,984
+2.14(+8.29%)
May 17, 2018
24.99
26.30
24.51
25.86
1,126,984
+0.83(+3.33%)
May 16, 2018
25.43
25.86
25.02
25.02
516,391
-0.29(-1.14%)
May 15, 2018
25.12
25.37
24.75
25.31
690,010
+0.06(+0.24%)
May 14, 2018
24.73
26.10
24.46
25.25
1,655,598
+1.54(+6.49%)
May 11, 2018
23.26
23.89
23.22
23.71
424,931
+0.41(+1.76%)
May 10, 2018
23.61
23.70
23.16
23.30
277,677
+0.07(+0.30%)
May 09, 2018
22.88
23.51
22.88
23.23
299,268
+0.39(+1.71%)
May 08, 2018
23.56
23.87
22.77
22.84
393,569
-0.66(-2.81%)
May 07, 2018
23.53
24.05
23.30
23.50
650,473
+0.16(+0.68%)
May 04, 2018
23.37
23.72
22.94
23.34
287,057
+0.08(+0.34%)
May 03, 2018
22.53
23.60
22.53
23.26
414,732
+0.22(+0.95%)
May 02, 2018
22.99
23.90
22.37
23.04
609,915
+0.08(+0.36%)
May 01, 2018
23.12
23.52
22.55
22.96
441,466
-0.48(-2.06%)
Apr 30, 2018
21.59
23.45
21.40
23.44
783,127
+1.74(+8.02%)
Apr 27, 2018
21.41
21.74
21.00
21.70
299,484
+0.59(+2.79%)
Apr 26, 2018
21.45
21.64
20.99
21.11
353,636
-0.05(-0.23%)
Apr 25, 2018
21.94
22.25
21.04
21.16
574,302
-0.81(-3.68%)
Apr 24, 2018
21.85
22.50
21.44
21.97
441,749
+0.09(+0.41%)
Apr 23, 2018
23.46
23.71
21.77
21.88
869,379
-1.66(-7.04%)
Apr 20, 2018
23.66
24.24
23.50
23.54
426,316
-0.37(-1.54%)
Apr 19, 2018
24.30
24.45
23.48
23.91
522,810
-0.32(-1.33%)
Apr 18, 2018
23.85
24.49
23.58
24.23
526,640
+0.43(+1.79%)
Apr 17, 2018
24.52
24.95
23.56
23.80
722,853
-0.79(-3.19%)
Apr 16, 2018
24.61
25.10
24.19
24.59
903,431
+0.95(+4.00%)
Apr 13, 2018
22.17
24.30
21.80
23.64
1,306,842
+1.61(+7.28%)
Apr 12, 2018
22.30
22.60
21.84
22.03
448,884
+0.04(+0.18%)
Apr 11, 2018
21.89
22.55
21.30
22.00
741,578
+0.19(+0.89%)
Apr 10, 2018
20.13
22.20
18.93
21.80
1,913,936
+1.55(+7.66%)
Apr 09, 2018
21.94
22.38
20.16
20.25
995,326
-1.39(-6.42%)
Apr 06, 2018
22.30
22.36
20.96
21.64
839,790
-0.66(-2.96%)
Apr 05, 2018
22.16
22.73
21.35
22.30
885,176
+0.67(+3.10%)
Apr 04, 2018
21.20
22.41
19.78
21.63
2,106,940
-0.22(-1.00%)
Apr 03, 2018
24.73
25.71
21.50
21.85
1,796,832
-2.97(-11.97%)
Apr 02, 2018
25.45
32.78
24.38
24.82
880,827
-1.30(-4.99%)
Mar 29, 2018
26.12
26.12
26.12
0
+1.13(+4.53%)
Mar 28, 2018
25.46
25.78
24.30
24.99
801,263
-0.79(-3.06%)
Mar 27, 2018
26.55
27.00
25.50
25.78
611,159
-0.84(-3.16%)
Mar 26, 2018
26.34
26.84
25.90
26.62
706,552
+0.72(+2.78%)
Mar 23, 2018
26.27
26.68
25.58
25.90
1,290,954
+1.40(+5.71%)
Mar 22, 2018
25.40
25.90
24.24
24.50
833,559
-1.16(-4.52%)
Mar 21, 2018
25.31
25.94
25.05
25.66
516,259
+0.42(+1.68%)
Mar 20, 2018
25.91
26.21
25.08
25.24
624,084
-0.56(-2.19%)
Mar 19, 2018
25.02
25.90
24.49
25.80
947,508
+1.31(+5.35%)
Mar 16, 2018
23.94
25.25
23.61
24.49
604,471
+0.57(+2.40%)
Mar 15, 2018
23.95
24.51
23.61
23.91
465,264
-0.09(-0.36%)
Mar 14, 2018
24.66
24.76
23.87
24.00
365,111
-0.54(-2.21%)
Mar 13, 2018
25.03
25.46
24.38
24.54
524,241
-0.74(-2.91%)
Mar 12, 2018
24.50
25.33
23.50
25.28
705,701
+1.10(+4.55%)
Mar 09, 2018
24.86
25.23
24.01
24.18
564,859
-0.48(-1.94%)
Mar 08, 2018
24.64
25.17
23.70
24.66
595,709
+0.31(+1.26%)
Mar 07, 2018
24.20
24.35
981,644
-1.25(-4.88%)
Mar 06, 2018
26.23
26.78
25.27
25.60
1,873,602
+0.68(+2.74%)
Mar 05, 2018
22.71
25.10
22.48
24.92
1,714,684
+2.39(+10.63%)
Mar 02, 2018
23.03
23.21
22.22
22.52
1,046,062
-0.83(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.