Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		2.570	2.570	2.570	0	+0.00(+0.00%)
May 15, 2012		2.570	2.570	2.570	0	+0.03(+1.18%)
May 07, 2012		2.540	2.540	2.540	0	-0.11(-4.15%)
May 01, 2012		2.650	2.650	2.650	0	+0.05(+1.92%)
Apr 25, 2012		2.600	2.600	2.600	0	+0.12(+4.84%)
Mar 29, 2012		2.480	2.480	2.480	0	-0.02(-0.80%)
Mar 28, 2012	2.500	2.500	2.500	2.500	20,000	+0.09(+3.82%)
Mar 26, 2012		2.408	2.408	2.408	0	+0.04(+1.60%)
Mar 09, 2012		2.370	2.370	2.370	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.