Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.9718	0.9718	0.9718	0	+0.00(+0.00%)
May 11, 2020		0.9718	0.9718	0.9718	0	-0.04(-3.78%)
May 08, 2020	1.020	1.020	1.010	1.010	600	+0.07(+6.88%)
Apr 23, 2020		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Mar 26, 2020		0.9450	0.9450	0.9450	0	+0.14(+18.12%)
Mar 25, 2020		0.8000	0.8000	0.8000	50	+0.00(+0.00%)
Mar 20, 2020		0.8000	0.8000	0.8000	0	-0.23(-22.33%)
Mar 12, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.