Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.9000	0.9000	0.9000	0	-0.03(-3.57%)
May 17, 2021	0.9333	0.9333	0.9333	0.9333	100	+0.02(+2.20%)
May 05, 2021		0.9132	0.9132	0.9132	0	-0.09(-8.68%)
Apr 28, 2021		1.000	1.000	1.000	0	-0.07(-6.54%)
Apr 26, 2021		1.070	1.070	1.070	0	+0.07(+7.00%)
Apr 15, 2021		1.000	1.000	1.000	0	+0.00(+0.25%)
Apr 14, 2021	0.9975	0.9975	0.9975	0.9975	1,000	+0.06(+6.12%)
Mar 31, 2021		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Mar 30, 2021	0.9900	0.9900	0.9900	0.9900	100	+0.01(+1.28%)
Mar 29, 2021	0.9775	0.9775	0.9775	0.9775	1,000	+0.00(+0.26%)
Mar 23, 2021		0.9750	0.9750	0.9750	0	+0.03(+2.90%)
Mar 19, 2021		0.9475	0.9475	0.9475	0	+0.00(+0.00%)
Mar 17, 2021		0.9475	0.9475	0.9475	0	+0.04(+4.56%)
Mar 09, 2021		0.9062	0.9062	0.9062	0	-0.00(-0.42%)
Mar 04, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 03, 2021	0.9100	0.9100	0.9100	0.9100	380	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.