Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2017 | 5.070 | 5.070 | 5.070 | 6,213 | -0.25(-4.70%) | |
| May 03, 2017 | 5.320 | 5.320 | 5.320 | 2,945 | +0.39(+7.91%) | |
| Apr 21, 2017 | 4.930 | 4.930 | 4.930 | 0 | +0.12(+2.49%) | |
| Apr 18, 2017 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) | |
| Apr 17, 2017 | 4.820 | 4.820 | 4.820 | 4.820 | 720 | -0.37(-7.13%) |
| Mar 24, 2017 | 5.190 | 5.190 | 5.190 | 0 | -0.50(-8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.