Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.000
5.000
5.000
156
-0.15(-2.91%)
May 30, 2017
5.300
5.300
5.150
5.150
614
-0.05(-0.96%)
May 26, 2017
5.990
5.990
5.200
5.200
655
-0.79(-13.19%)
May 25, 2017
5.200
5.990
5.200
5.990
1,025
+0.89(+17.45%)
May 24, 2017
6.000
6.000
5.100
5.100
3,659
-0.50(-8.93%)
May 23, 2017
5.200
5.600
5.000
5.600
4,467
+0.40(+7.69%)
May 22, 2017
4.600
5.200
4.600
5.200
757
+0.80(+18.18%)
May 19, 2017
4.650
4.650
4.400
4.400
1,584
-0.25(-5.38%)
May 18, 2017
4.700
4.700
4.400
4.650
4,635
+0.67(+16.83%)
May 17, 2017
3.980
3.980
3.980
3.980
150
+0.18(+4.74%)
May 16, 2017
3.850
3.850
3.800
3.800
752
-0.05(-1.30%)
May 15, 2017
4.120
4.120
3.850
3.850
1,811
-0.30(-7.23%)
May 12, 2017
4.160
4.200
4.150
4.150
5,048
-0.04(-0.95%)
May 11, 2017
4.500
4.500
4.000
4.190
3,546
-0.66(-13.61%)
May 10, 2017
5.990
5.990
4.500
4.850
2,431
-0.60(-11.01%)
May 09, 2017
5.950
5.950
5.450
5.450
2,431
-0.50(-8.40%)
May 08, 2017
5.810
5.950
5.810
5.950
1,348
+0.14(+2.41%)
May 05, 2017
5.810
5.810
5.810
5.810
100
+0.06(+1.04%)
May 04, 2017
6.250
6.250
5.750
5.750
1,425
-0.50(-8.00%)
May 03, 2017
6.000
6.250
6.000
6.250
1,338
+0.25(+4.17%)
May 02, 2017
5.750
6.200
5.750
6.000
1,742
+0.27(+4.71%)
May 01, 2017
5.510
5.990
5.500
5.730
1,906
-0.27(-4.50%)
Apr 28, 2017
5.950
6.000
5.940
6.000
938
+0.00(+0.00%)
Apr 27, 2017
6.180
6.180
5.900
6.000
2,234
-0.18(-2.91%)
Apr 26, 2017
6.250
6.250
6.180
6.180
214
+0.00(+0.00%)
Apr 25, 2017
6.250
6.250
6.180
6.180
765
-0.02(-0.32%)
Apr 24, 2017
7.050
7.100
6.000
6.200
8,054
-0.95(-13.29%)
Apr 21, 2017
6.990
8.000
6.140
7.150
7,282
+1.15(+19.17%)
Apr 20, 2017
4.400
6.000
4.300
6.000
7,048
+1.21(+25.26%)
Apr 19, 2017
5.150
5.150
4.320
4.790
6,010
-0.36(-6.99%)
Apr 18, 2017
5.750
6.490
4.800
5.150
6,001
-1.45(-21.97%)
Apr 17, 2017
8.750
8.750
6.600
6.600
5,293
-1.95(-22.81%)
Apr 13, 2017
8.000
9.500
7.460
8.550
2,689
-0.20(-2.29%)
Apr 12, 2017
10.15
13.00
7.240
8.750
15,013
-0.50(-5.41%)
Apr 11, 2017
10.00
10.00
8.750
9.250
9,281
+0.85(+10.12%)
Apr 10, 2017
7.410
9.000
7.410
8.400
5,139
+0.99(+13.36%)
Apr 07, 2017
7.450
7.450
7.250
7.410
10,449
+0.16(+2.21%)
Apr 06, 2017
6.500
7.250
6.500
7.250
5,906
+0.75(+11.54%)
Apr 05, 2017
6.000
6.780
5.750
6.500
6,386
+0.51(+8.51%)
Apr 04, 2017
5.800
5.990
5.750
5.990
2,905
+0.34(+6.02%)
Apr 03, 2017
4.780
5.650
4.780
5.650
4,462
+0.85(+17.80%)
Mar 31, 2017
4.250
4.900
4.250
4.796
2,490
+0.65(+15.57%)
Mar 30, 2017
4.210
4.210
4.000
4.150
11,036
-0.07(-1.73%)
Mar 28, 2017
4.223
4.223
4.223
76
+0.02(+0.55%)
Mar 27, 2017
4.200
4.200
4.200
4.200
987
+0.10(+2.44%)
Mar 24, 2017
4.092
4.100
4.092
4.100
931
+0.00(+0.00%)
Mar 23, 2017
4.100
4.100
4.100
4.100
410
+0.01(+0.24%)
Mar 22, 2017
4.100
4.100
4.090
4.090
1,241
-0.01(-0.24%)
Mar 21, 2017
4.090
4.100
4.090
4.100
655
+0.02(+0.49%)
Mar 20, 2017
4.000
4.080
3.950
4.080
3,070
+0.12(+3.09%)
Mar 17, 2017
3.700
4.000
3.700
3.958
1,560
+0.27(+7.26%)
Mar 16, 2017
3.700
3.700
3.635
3.690
1,452
+0.34(+10.15%)
Mar 15, 2017
3.360
3.360
3.350
3.350
4,793
+0.02(+0.60%)
Mar 14, 2017
3.290
3.330
3.260
3.330
4,127
+0.04(+1.22%)
Mar 13, 2017
3.400
3.400
3.270
3.290
1,115
-0.02(-0.60%)
Mar 10, 2017
3.340
3.340
3.310
3.310
869
-0.02(-0.60%)
Mar 09, 2017
3.250
3.330
3.250
3.330
1,346
+0.08(+2.46%)
Mar 08, 2017
3.250
3.250
3.250
3.250
157
+0.00(+0.00%)
Mar 07, 2017
3.250
3.250
3.250
3.250
907
-0.08(-2.40%)
Mar 06, 2017
3.250
3.330
3.250
3.330
1,890
+0.08(+2.46%)
Mar 03, 2017
3.250
3.305
3.250
3.250
1,228
-0.06(-1.81%)
Mar 02, 2017
3.550
3.550
3.300
3.310
3,397
-0.26(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.