Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(OP:
GRWG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.170
2.170
2.040
2.055
13,581
-0.11(-5.28%)
May 30, 2017
2.120
2.180
2.120
2.170
21,605
+0.01(+0.46%)
May 26, 2017
2.150
2.200
2.110
2.160
26,206
+0.04(+1.89%)
May 25, 2017
2.030
2.250
2.030
2.120
39,127
+0.09(+4.43%)
May 24, 2017
2.020
2.050
1.970
2.030
11,350
+0.03(+1.50%)
May 23, 2017
2.030
2.039
1.920
2.000
23,210
-0.02(-0.99%)
May 22, 2017
2.000
2.035
1.980
2.020
25,420
+0.02(+1.00%)
May 19, 2017
1.990
2.000
1.988
2.000
865
+0.00(+0.00%)
May 18, 2017
2.000
2.000
1.925
2.000
11,416
+0.00(+0.00%)
May 17, 2017
2.100
2.170
1.960
2.000
18,475
-0.10(-4.76%)
May 16, 2017
1.950
2.220
1.950
2.100
31,256
+0.26(+14.01%)
May 15, 2017
1.730
1.900
1.730
1.842
3,465
-0.01(-0.43%)
May 12, 2017
1.900
1.900
1.800
1.850
19,389
-0.05(-2.63%)
May 11, 2017
1.915
1.915
1.830
1.900
3,469
-0.05(-2.56%)
May 10, 2017
1.920
1.950
1.750
1.950
57,652
+0.05(+2.63%)
May 09, 2017
1.920
1.950
1.900
1.900
9,795
-0.06(-3.06%)
May 08, 2017
1.950
2.000
1.900
1.960
10,146
-0.00(-0.15%)
May 05, 2017
2.015
2.015
1.950
1.963
10,125
-0.04(-1.85%)
May 04, 2017
1.950
2.030
1.950
2.000
12,168
+0.01(+0.58%)
May 03, 2017
2.100
2.100
1.910
1.988
18,865
-0.01(-0.69%)
May 02, 2017
2.020
2.040
2.000
2.002
9,889
-0.01(-0.38%)
May 01, 2017
2.010
2.020
1.990
2.010
16,289
+0.00(+0.00%)
Apr 28, 2017
2.040
2.040
1.910
2.010
12,415
-0.02(-1.13%)
Apr 27, 2017
1.985
2.050
1.965
2.033
32,102
+0.06(+3.20%)
Apr 26, 2017
2.000
2.100
1.950
1.970
64,530
-0.03(-1.50%)
Apr 25, 2017
2.000
1.985
2.000
4,210
+0.01(+0.76%)
Apr 24, 2017
1.980
2.080
1.910
1.985
15,074
+0.03(+1.28%)
Apr 21, 2017
1.970
2.000
1.956
1.960
14,129
-0.00(-0.12%)
Apr 20, 2017
1.950
1.990
1.950
1.962
15,575
-0.00(-0.16%)
Apr 19, 2017
2.040
2.040
1.950
1.965
24,033
-0.08(-4.13%)
Apr 18, 2017
2.120
2.120
2.030
2.050
15,242
-0.05(-2.38%)
Apr 17, 2017
2.200
2.200
2.070
2.100
11,283
-0.02(-0.94%)
Apr 13, 2017
2.050
2.170
2.050
2.120
14,440
+0.07(+3.41%)
Apr 12, 2017
2.060
2.150
2.050
2.050
17,028
+0.00(+0.00%)
Apr 11, 2017
2.020
2.180
2.020
2.050
27,071
+0.03(+1.49%)
Apr 10, 2017
2.100
2.100
2.000
2.020
20,245
+0.02(+1.00%)
Apr 07, 2017
2.130
2.130
1.990
2.000
31,632
-0.08(-3.85%)
Apr 06, 2017
2.100
2.190
2.080
2.080
16,686
-0.02(-0.91%)
Apr 05, 2017
2.140
2.200
2.000
2.099
75,636
+0.05(+2.39%)
Apr 04, 2017
2.140
2.170
2.010
2.050
22,771
-0.09(-4.21%)
Apr 03, 2017
1.850
2.237
1.850
2.140
56,127
+0.24(+12.63%)
Mar 31, 2017
2.070
2.070
1.830
1.900
24,619
-0.16(-7.77%)
Mar 30, 2017
1.990
2.100
1.975
2.060
24,729
+0.11(+5.64%)
Mar 29, 2017
1.910
1.950
1.900
1.950
8,801
+0.05(+2.63%)
Mar 28, 2017
1.970
1.970
1.750
1.900
12,847
-0.06(-2.81%)
Mar 27, 2017
1.980
1.980
1.850
1.955
26,139
+0.06(+2.89%)
Mar 24, 2017
1.838
1.900
1.800
1.900
4,661
+0.12(+6.74%)
Mar 23, 2017
1.900
1.930
1.780
1.780
15,684
-0.02(-1.11%)
Mar 22, 2017
1.760
1.850
1.750
1.800
14,212
+0.04(+2.27%)
Mar 21, 2017
1.780
1.800
1.750
1.760
6,159
-0.02(-1.12%)
Mar 20, 2017
1.990
2.000
1.780
1.780
34,803
+0.01(+0.56%)
Mar 17, 2017
1.810
1.850
1.770
1.770
9,068
+0.00(+0.00%)
Mar 16, 2017
1.800
1.950
1.770
1.770
22,813
-0.03(-1.67%)
Mar 15, 2017
1.850
1.900
1.520
1.800
34,731
-0.09(-4.76%)
Mar 14, 2017
1.680
2.000
1.670
1.890
66,520
+0.22(+13.17%)
Mar 13, 2017
1.870
1.870
1.500
1.670
18,523
-0.20(-10.70%)
Mar 10, 2017
1.880
1.943
1.780
1.870
11,478
-0.01(-0.53%)
Mar 09, 2017
1.860
1.940
1.785
1.880
7,907
+0.02(+1.08%)
Mar 08, 2017
2.000
2.000
1.850
1.860
28,253
-0.04(-2.11%)
Mar 07, 2017
2.000
2.050
1.900
1.900
10,697
-0.10(-5.00%)
Mar 06, 2017
1.950
2.020
1.850
2.000
44,177
+0.10(+5.26%)
Mar 03, 2017
1.940
1.940
1.850
1.900
44,226
-0.03(-1.55%)
Mar 02, 2017
1.910
2.000
1.910
1.930
29,142
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.