Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(OP:
GRWG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.260
3.270
3.040
3.060
168,400
-0.19(-5.85%)
May 30, 2019
3.110
3.330
3.110
3.250
85,424
+0.08(+2.52%)
May 29, 2019
3.150
3.220
3.100
3.170
98,142
+0.01(+0.32%)
May 28, 2019
3.320
3.320
3.060
3.160
135,086
-0.14(-4.24%)
May 24, 2019
3.320
3.380
3.250
3.300
71,300
-0.01(-0.30%)
May 23, 2019
3.360
3.370
3.300
3.310
110,161
-0.07(-2.07%)
May 22, 2019
3.450
3.450
3.330
3.380
113,916
-0.01(-0.29%)
May 21, 2019
3.700
3.730
3.350
3.390
221,350
-0.26(-7.12%)
May 20, 2019
3.370
3.790
3.370
3.650
272,588
+0.23(+6.73%)
May 17, 2019
3.580
3.595
3.300
3.420
186,800
-0.14(-3.93%)
May 16, 2019
3.490
3.740
3.380
3.560
419,940
+0.20(+5.95%)
May 15, 2019
3.240
3.390
3.070
3.360
251,382
+0.16(+5.00%)
May 14, 2019
3.110
3.220
3.040
3.200
201,171
+0.13(+4.23%)
May 13, 2019
3.040
3.200
2.850
3.070
65,378
+0.04(+1.49%)
May 10, 2019
3.040
3.090
2.908
3.025
48,400
-0.00(-0.17%)
May 09, 2019
3.160
3.230
3.000
3.030
153,928
-0.09(-2.88%)
May 08, 2019
3.220
3.240
3.050
3.120
138,679
-0.12(-3.70%)
May 07, 2019
2.740
3.240
2.730
3.240
501,347
+0.52(+19.12%)
May 06, 2019
2.570
2.740
2.530
2.720
57,253
+0.12(+4.62%)
May 03, 2019
2.600
2.650
2.560
2.600
53,400
-0.05(-1.89%)
May 02, 2019
2.685
2.690
2.600
2.650
48,131
-0.09(-3.28%)
May 01, 2019
2.650
2.750
2.610
2.740
63,427
+0.05(+1.86%)
Apr 30, 2019
2.720
2.750
2.650
2.690
66,936
-0.03(-1.10%)
Apr 29, 2019
2.650
2.920
2.650
2.720
107,015
-0.18(-6.21%)
Apr 26, 2019
2.740
2.900
2.730
2.900
40,300
+0.10(+3.57%)
Apr 25, 2019
2.870
2.870
2.720
2.800
57,155
-0.07(-2.44%)
Apr 24, 2019
2.850
2.930
2.760
2.870
37,494
-0.06(-1.93%)
Apr 23, 2019
2.850
2.930
2.700
2.926
140,533
+0.08(+2.68%)
Apr 22, 2019
2.990
3.040
2.850
2.850
78,686
-0.14(-4.68%)
Apr 18, 2019
2.990
3.020
2.980
2.990
66,000
+0.00(+0.00%)
Apr 17, 2019
2.990
3.000
2.980
2.990
29,214
-0.01(-0.33%)
Apr 16, 2019
2.990
3.010
2.870
3.000
160,603
+0.01(+0.33%)
Apr 15, 2019
3.010
3.010
2.990
2.990
78,241
-0.02(-0.66%)
Apr 12, 2019
3.000
3.040
2.990
3.010
59,900
+0.01(+0.33%)
Apr 11, 2019
3.000
3.040
2.990
3.000
139,077
-0.00(-0.17%)
Apr 10, 2019
2.990
3.050
2.990
3.005
111,866
+0.01(+0.42%)
Apr 09, 2019
3.000
3.000
2.990
2.993
58,187
+0.00(+0.08%)
Apr 08, 2019
3.050
3.050
2.990
2.990
68,172
-0.03(-0.99%)
Apr 05, 2019
3.000
3.050
2.950
3.020
55,700
+0.01(+0.33%)
Apr 04, 2019
3.100
3.110
2.990
3.010
94,831
-0.10(-3.22%)
Apr 03, 2019
3.050
3.110
2.870
3.110
79,793
+0.10(+3.32%)
Apr 02, 2019
3.030
3.030
2.659
3.010
248,017
+0.01(+0.33%)
Apr 01, 2019
3.030
3.280
2.840
3.000
496,015
-0.02(-0.50%)
Mar 29, 2019
2.890
3.020
2.820
3.015
96,900
+0.12(+3.97%)
Mar 28, 2019
2.945
2.990
2.850
2.900
84,754
-0.05(-1.69%)
Mar 27, 2019
2.960
3.030
2.820
2.950
53,260
-0.01(-0.34%)
Mar 26, 2019
2.950
3.060
2.870
2.960
60,839
-0.03(-0.87%)
Mar 25, 2019
2.930
3.010
2.850
2.986
100,249
-0.03(-1.13%)
Mar 22, 2019
3.030
3.090
2.860
3.020
177,400
-0.05(-1.63%)
Mar 21, 2019
3.110
3.230
3.030
3.070
115,997
-0.12(-3.76%)
Mar 20, 2019
3.000
3.200
2.990
3.190
205,655
+0.11(+3.57%)
Mar 19, 2019
3.200
3.200
2.930
3.080
133,183
-0.14(-4.35%)
Mar 18, 2019
3.130
3.280
3.075
3.220
239,959
+0.16(+5.23%)
Mar 15, 2019
2.950
3.100
2.830
3.060
146,500
+0.16(+5.52%)
Mar 14, 2019
2.950
2.950
2.815
2.900
54,739
-0.03(-1.02%)
Mar 13, 2019
2.850
2.960
2.840
2.930
55,852
+0.05(+1.74%)
Mar 12, 2019
2.890
3.000
2.850
2.880
81,653
-0.01(-0.35%)
Mar 11, 2019
2.800
3.000
2.770
2.890
179,348
+0.13(+4.71%)
Mar 08, 2019
2.660
2.800
2.520
2.760
174,200
+0.13(+5.06%)
Mar 07, 2019
2.640
2.820
2.560
2.627
165,916
+0.03(+1.04%)
Mar 06, 2019
2.720
2.740
2.550
2.600
83,443
-0.12(-4.41%)
Mar 05, 2019
2.580
2.880
2.560
2.720
130,963
+0.14(+5.43%)
Mar 04, 2019
2.690
2.700
2.560
2.580
164,823
-0.12(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.