Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonmin Plc ADR
(OP:
LNMIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.810
2.810
2.810
0
+0.23(+9.00%)
May 24, 2016
2.578
2.578
2.578
0
-0.15(-5.60%)
May 23, 2016
2.731
2.731
2.731
2.731
303
-0.05(-1.66%)
May 19, 2016
2.777
2.777
2.777
0
-0.01(-0.47%)
May 16, 2016
2.790
2.790
2.790
0
+0.38(+15.63%)
May 13, 2016
2.478
2.478
2.413
2.413
11,893
+0.00(+0.11%)
May 12, 2016
2.450
2.450
2.400
2.410
12,764
-0.10(-3.98%)
May 11, 2016
2.510
2.510
2.510
2.510
682
+0.31(+14.09%)
May 09, 2016
2.200
2.200
2.200
0
-0.14(-5.98%)
May 06, 2016
2.320
2.340
2.320
2.340
3,602
+0.12(+5.41%)
May 05, 2016
2.460
2.460
2.220
2.220
21,937
-0.28(-11.20%)
May 04, 2016
2.500
2.500
2.500
2.500
138
-0.07(-2.72%)
May 03, 2016
2.710
2.710
2.570
2.570
3,098
-0.23(-8.21%)
May 02, 2016
2.830
2.830
2.800
2.800
4,199
-0.07(-2.44%)
Apr 29, 2016
2.770
2.900
2.770
2.870
3,598
+0.18(+6.69%)
Apr 28, 2016
2.770
2.770
2.690
2.690
900
+0.10(+3.86%)
Apr 27, 2016
2.620
2.620
2.590
2.590
3,900
-0.09(-3.36%)
Apr 22, 2016
2.680
2.680
2.680
55
-0.01(-0.37%)
Apr 21, 2016
2.720
2.770
2.690
2.690
4,700
+0.01(+0.37%)
Apr 20, 2016
2.670
2.680
2.670
2.680
1,060
+0.26(+10.74%)
Apr 19, 2016
2.510
2.510
2.420
2.420
4,985
+0.08(+3.42%)
Apr 18, 2016
2.340
2.340
2.340
2.340
3,380
-0.02(-0.85%)
Apr 15, 2016
2.190
2.360
2.190
2.360
2,103
+0.26(+12.38%)
Apr 14, 2016
2.100
2.100
2.100
2.100
848
-0.11(-4.98%)
Apr 13, 2016
2.150
2.240
2.150
2.210
3,220
+0.18(+8.87%)
Apr 12, 2016
2.050
2.150
2.030
2.030
2,233
+0.18(+9.46%)
Apr 08, 2016
1.855
1.855
1.855
4
-0.10(-4.90%)
Apr 07, 2016
1.850
1.950
1.850
1.950
3,703
+0.23(+13.37%)
Apr 06, 2016
1.760
1.760
1.670
1.720
1,450
-0.04(-2.11%)
Apr 05, 2016
1.750
1.757
1.750
1.757
1,274
-0.00(-0.17%)
Apr 04, 2016
1.950
1.950
1.760
1.760
1,621
-0.29(-14.15%)
Apr 01, 2016
1.820
2.050
1.820
2.050
2,830
-0.05(-2.38%)
Mar 31, 2016
2.076
2.100
2.076
2.100
2,740
+0.23(+12.31%)
Mar 29, 2016
1.870
1.870
1.870
3
-0.04(-1.84%)
Mar 28, 2016
1.905
1.905
1.905
1.905
1,399
-0.04(-2.31%)
Mar 24, 2016
1.950
1.950
1.950
0
-0.03(-1.52%)
Mar 23, 2016
2.140
2.140
1.980
1.980
3,609
-0.37(-15.74%)
Mar 22, 2016
2.320
2.370
2.320
2.350
4,448
+0.04(+1.95%)
Mar 18, 2016
2.305
2.305
2.305
0
-0.15(-6.30%)
Mar 17, 2016
2.460
2.460
2.460
2.460
196
+0.34(+16.03%)
Mar 16, 2016
2.120
2.120
2.120
2.120
762
-0.13(-5.78%)
Mar 15, 2016
2.200
2.250
2.196
2.250
1,843
-0.25(-10.00%)
Mar 14, 2016
2.530
2.530
2.500
2.500
1,975
+0.28(+12.41%)
Mar 11, 2016
2.370
2.370
2.224
2.224
4,499
+0.08(+3.93%)
Mar 10, 2016
2.000
2.140
1.990
2.140
3,519
-0.12(-5.31%)
Mar 09, 2016
2.260
2.260
2.260
2.260
235
-0.09(-3.83%)
Mar 08, 2016
2.550
2.560
2.250
2.350
5,122
-0.21(-8.20%)
Mar 07, 2016
2.566
2.566
2.560
2.560
792
+0.14(+5.79%)
Mar 04, 2016
2.562
1.750
2.420
5,886
+0.67(+38.29%)
Mar 03, 2016
1.690
1.770
1.690
1.750
2,564
+0.35(+25.00%)
Mar 02, 2016
1.400
1.400
1.400
1.400
102
+0.05(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.