Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0690
0.0690
0.0650
0.0660
3,418,871
-0.00(-5.04%)
May 30, 2012
0.0610
0.0785
0.0610
0.0695
7,484,645
+0.01(+15.83%)
May 29, 2012
0.0500
0.0795
0.0455
0.0600
7,538,427
+0.01(+25.00%)
May 25, 2012
0.0455
0.0500
0.0412
0.0480
4,096,206
+0.01(+15.38%)
May 24, 2012
0.0480
0.0500
0.0400
0.0416
3,827,049
-0.01(-11.49%)
May 23, 2012
0.0280
0.0480
0.0280
0.0470
9,085,697
+0.02(+56.67%)
May 22, 2012
0.0240
0.0300
0.0230
0.0300
4,894,769
+0.01(+30.43%)
May 21, 2012
0.0240
0.0240
0.0211
0.0230
1,294,684
+0.00(+0.00%)
May 18, 2012
0.0205
0.0230
0.0205
0.0230
1,582,976
+0.00(+12.20%)
May 17, 2012
0.0230
0.0232
0.0200
0.0205
1,149,646
-0.00(-10.87%)
May 16, 2012
0.0240
0.0240
0.0210
0.0230
533,665
+0.00(+0.00%)
May 15, 2012
0.0231
0.0245
0.0220
0.0230
377,599
-0.00(-6.12%)
May 14, 2012
0.0260
0.0260
0.0240
0.0245
941,027
+0.00(+2.08%)
May 11, 2012
0.0270
0.0270
0.0240
0.0240
1,290,988
-0.00(-11.11%)
May 10, 2012
0.0269
0.0270
0.0200
0.0270
1,600,936
+0.00(+3.85%)
May 09, 2012
0.0210
0.0260
0.0201
0.0260
1,245,887
+0.00(+14.04%)
May 08, 2012
0.0260
0.0260
0.0150
0.0228
1,920,254
-0.00(-12.31%)
May 07, 2012
0.0270
0.0270
0.0235
0.0260
649,258
-0.00(-3.70%)
May 04, 2012
0.0250
0.0270
0.0240
0.0270
1,351,948
+0.00(+9.31%)
May 03, 2012
0.0279
0.0279
0.0247
0.0247
1,693,081
-0.01(-17.67%)
May 02, 2012
0.0278
0.0300
0.0250
0.0300
1,929,564
+0.00(+7.91%)
May 01, 2012
0.0280
0.0300
0.0260
0.0278
2,883,445
-0.00(-0.71%)
Apr 30, 2012
0.0279
0.0280
0.0250
0.0280
824,150
+0.00(+0.00%)
Apr 27, 2012
0.0264
0.0290
0.0250
0.0280
705,939
+0.00(+6.06%)
Apr 26, 2012
0.0270
0.0300
0.0250
0.0264
1,566,245
-0.00(-12.00%)
Apr 25, 2012
0.0260
0.0300
0.0255
0.0300
698,613
+0.00(+0.00%)
Apr 24, 2012
0.0295
0.0320
0.0250
0.0300
3,340,964
+0.00(+5.26%)
Apr 23, 2012
0.0280
0.0290
0.0265
0.0285
1,588,227
+0.00(+5.56%)
Apr 20, 2012
0.0300
0.0300
0.0260
0.0270
2,909,626
+0.00(+0.00%)
Apr 19, 2012
0.0312
0.0340
0.0255
0.0270
5,012,984
-0.00(-10.00%)
Apr 18, 2012
0.0320
0.0340
0.0270
0.0300
1,698,254
+0.00(+0.00%)
Apr 17, 2012
0.0280
0.0330
0.0250
0.0300
2,765,853
+0.00(+7.14%)
Apr 16, 2012
0.0250
0.0350
0.0220
0.0280
3,467,299
+0.01(+27.27%)
Apr 13, 2012
0.0215
0.0252
0.0200
0.0220
4,732,435
-0.00(-11.65%)
Apr 12, 2012
0.0270
0.0275
0.0220
0.0249
2,277,302
-0.00(-9.45%)
Apr 11, 2012
0.0330
0.0360
0.0216
0.0275
6,147,656
-0.00(-11.29%)
Apr 10, 2012
0.0300
0.0350
0.0280
0.0310
3,835,422
+0.00(+3.33%)
Apr 09, 2012
0.0250
0.0398
0.0247
0.0300
8,515,511
+0.00(+20.00%)
Apr 05, 2012
0.0190
0.0250
0.0165
0.0250
4,352,294
+0.01(+47.06%)
Apr 04, 2012
0.0100
0.0180
0.0098
0.0170
7,696,211
+0.01(+71.72%)
Apr 03, 2012
0.0065
0.0100
0.0065
0.0099
2,379,775
+0.00(+32.00%)
Apr 02, 2012
0.0100
0.0100
0.0070
0.0075
4,890,300
-0.00(-20.21%)
Mar 30, 2012
0.0095
0.0095
0.0081
0.0094
1,269,389
-0.00(-1.05%)
Mar 29, 2012
0.0100
0.0100
0.0086
0.0095
4,325,004
-0.00(-3.06%)
Mar 28, 2012
0.0200
0.0200
0.0080
0.0098
9,312,689
+0.00(+16.67%)
Mar 27, 2012
0.0075
0.0084
0.0061
0.0084
14,246,537
+0.00(+7.69%)
Mar 26, 2012
0.0068
0.0080
0.0065
0.0078
4,556,888
+0.00(+14.71%)
Mar 23, 2012
0.0062
0.0068
0.0050
0.0068
4,008,006
+0.00(+9.68%)
Mar 22, 2012
0.0060
0.0065
0.0051
0.0062
2,966,775
+0.00(+1.64%)
Mar 21, 2012
0.0040
0.0065
0.0036
0.0061
8,267,344
+0.00(+29.79%)
Mar 20, 2012
0.0065
0.0065
0.0030
0.0047
29,183,308
-0.00(-21.67%)
Mar 19, 2012
0.0083
0.0083
0.0050
0.0060
10,724,174
-0.00(-24.05%)
Mar 16, 2012
0.0086
0.0086
0.0070
0.0079
12,622,221
-0.00(-3.66%)
Mar 15, 2012
0.0091
0.0091
0.0075
0.0082
3,693,962
+0.00(+12.33%)
Mar 14, 2012
0.0095
0.0095
0.0065
0.0073
4,585,152
-0.00(-20.65%)
Mar 13, 2012
0.0090
0.0100
0.0059
0.0092
25,744,260
+0.00(+8.24%)
Mar 12, 2012
0.0093
0.0105
0.0071
0.0085
22,780,780
-0.00(-5.56%)
Mar 09, 2012
0.0080
0.0099
0.0077
0.0090
9,069,719
+0.00(+21.62%)
Mar 08, 2012
0.0040
0.0080
0.0040
0.0074
20,092,710
+0.00(+34.55%)
Mar 07, 2012
0.0035
0.0060
0.0025
0.0055
34,841,040
+0.00(+57.14%)
Mar 06, 2012
0.0040
0.0045
0.0026
0.0035
12,685,382
-0.00(-12.50%)
Mar 05, 2012
0.0026
0.0040
0.0026
0.0040
8,564,080
+0.00(+60.00%)
Mar 02, 2012
0.0020
0.0025
0.0019
0.0025
14,229,556
+0.00(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.