Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	248.04	249.51	235.98	235.98	195	-11.92(-4.81%)
May 27, 2021	246.04	247.90	233.20	247.90	318	+13.88(+5.93%)
May 26, 2021	246.76	247.27	234.02	234.02	269	-0.31(-0.13%)
May 25, 2021	246.65	247.04	234.33	234.33	372	+5.55(+2.43%)
May 24, 2021	243.59	248.32	228.78	228.78	97	-13.74(-5.67%)
May 21, 2021	231.69	242.53	230.31	242.52	445	+11.09(+4.79%)
May 20, 2021	241.31	242.42	229.86	231.43	149	-2.26(-0.97%)
May 19, 2021	233.55	234.76	220.18	233.69	726	-6.73(-2.80%)
May 18, 2021	221.28	240.42	221.28	240.42	266	+12.33(+5.41%)
May 17, 2021	226.88	228.09	216.35	228.09	525	-4.08(-1.76%)
May 14, 2021	213.20	232.17	213.20	232.17	318	+4.42(+1.94%)
May 13, 2021	226.04	227.75	214.89	227.75	238	+9.67(+4.43%)
May 12, 2021	226.43	226.80	218.08	218.08	391	-13.34(-5.76%)
May 11, 2021	221.16	233.30	220.53	231.42	357	+6.62(+2.94%)
May 10, 2021	237.72	238.43	224.80	224.80	96	-9.91(-4.22%)
May 07, 2021	220.82	234.71	220.82	234.71	115	+0.75(+0.32%)
May 06, 2021	232.17	233.96	222.89	233.96	376	+3.83(+1.66%)
May 05, 2021	230.57	230.57	219.22	230.13	138	+3.37(+1.49%)
May 04, 2021	226.36	226.76	214.51	226.76	913	-3.48(-1.51%)
May 03, 2021	229.82	230.66	220.13	230.24	305	+3.82(+1.69%)
Apr 30, 2021	228.85	228.85	222.64	226.42	300	-1.50(-0.66%)
Apr 29, 2021	231.20	231.20	223.08	227.92	501	+0.50(+0.22%)
Apr 28, 2021	217.25	227.88	217.25	227.42	352	+4.34(+1.95%)
Apr 27, 2021	215.16	228.00	215.16	223.08	403	+9.16(+4.28%)
Apr 26, 2021	217.75	217.75	209.08	213.92	911	-2.50(-1.16%)
Apr 23, 2021	216.72	217.28	207.61	216.42	300	+3.50(+1.64%)
Apr 22, 2021	215.12	215.12	205.42	212.92	247	+0.50(+0.24%)
Apr 21, 2021	211.42	212.42	208.08	212.42	600	-1.00(-0.47%)
Apr 20, 2021	214.00	214.00	208.08	213.42	234	-1.93(-0.90%)
Apr 19, 2021	206.38	215.92	206.30	215.35	223	+0.43(+0.20%)
Apr 16, 2021	212.42	214.92	210.58	214.92	300	+4.00(+1.90%)
Apr 15, 2021	210.87	210.92	206.58	210.92	142	+0.79(+0.38%)
Apr 14, 2021	211.55	211.55	204.08	210.13	2,085	+4.55(+2.21%)
Apr 13, 2021	210.22	212.20	201.74	205.58	326	+5.00(+2.49%)
Apr 12, 2021	205.77	206.72	196.30	200.58	138	-3.84(-1.88%)
Apr 09, 2021	202.42	206.07	196.49	204.42	200	+1.20(+0.59%)
Apr 08, 2021	201.63	203.22	195.08	203.22	529	+7.05(+3.59%)
Apr 07, 2021	196.97	196.97	188.08	196.17	339	-3.75(-1.88%)
Apr 06, 2021	203.09	203.09	198.58	199.92	316	-9.25(-4.42%)
Apr 05, 2021	187.83	209.17	187.33	209.17	514	+13.34(+6.81%)
Apr 01, 2021	201.05	202.06	190.86	195.83	700	-2.84(-1.43%)
Mar 31, 2021	191.58	202.42	190.23	198.67	846	+10.34(+5.49%)
Mar 30, 2021	185.48	194.17	185.48	188.33	328	-5.34(-2.76%)
Mar 29, 2021	189.08	193.67	189.08	193.67	341	+4.34(+2.29%)
Mar 26, 2021	186.28	195.45	186.28	189.33	300	+1.41(+0.75%)
Mar 25, 2021	188.24	188.24	182.58	187.92	1,908	+7.09(+3.92%)
Mar 24, 2021	186.00	186.92	177.70	180.83	249	-7.98(-4.23%)
Mar 23, 2021	190.17	190.87	186.08	188.81	393	-4.11(-2.13%)
Mar 22, 2021	193.50	194.44	182.70	192.92	174	+6.84(+3.68%)
Mar 19, 2021	188.17	190.42	185.33	186.08	300	-2.02(-1.07%)
Mar 18, 2021		188.10	188.10	188.10	394	+0.00(+0.00%)
Mar 17, 2021		188.10	188.10	188.10	502	+0.00(+0.00%)
Mar 16, 2021	190.17	190.17	188.10	188.10	12,729	-1.27(-0.67%)
Mar 15, 2021		189.37	189.37	189.37	261	+0.00(+0.00%)
Mar 12, 2021	189.37	189.37	189.37	189.37	500	+0.12(+0.06%)
Mar 11, 2021	189.25	189.25	189.25	189.25	440	+8.95(+4.96%)
Mar 10, 2021		180.30	180.30	180.30	284	+0.00(+0.00%)
Mar 09, 2021		180.30	180.30	180.30	251	+0.00(+0.00%)
Mar 08, 2021	180.30	180.30	180.30	180.30	502	-2.20(-1.21%)
Mar 05, 2021		182.50	182.50	182.50	361	+0.00(+0.00%)
Mar 04, 2021	175.74	182.50	175.74	182.50	829	-4.42(-2.36%)
Mar 03, 2021		186.92	186.92	186.92	322	+0.00(+0.00%)
Mar 02, 2021		186.92	186.92	186.92	359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.