Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.98	14.98	14.98	14.98	236	+0.10(+0.67%)
May 28, 2015	14.90	14.90	14.88	14.88	1,300	-0.10(-0.67%)
May 27, 2015	14.98	14.98	14.98	14.98	200	+0.23(+1.56%)
May 26, 2015	15.22	15.22	14.75	14.75	743	-0.50(-3.28%)
May 22, 2015		15.25	15.25	15.25	0	-0.13(-0.85%)
May 19, 2015		15.38	15.38	15.38	0	-0.03(-0.19%)
May 18, 2015	15.41	15.41	15.41	15.41	7,875	+0.06(+0.39%)
May 15, 2015	15.24	15.47	15.24	15.35	21,090	+0.75(+5.14%)
May 13, 2015		14.60	14.60	14.60	0	+0.12(+0.83%)
May 12, 2015	14.48	14.48	14.48	14.48	300	-0.02(-0.14%)
May 11, 2015	14.75	14.75	14.50	14.50	2,300	-0.50(-3.33%)
May 08, 2015	14.50	15.00	14.50	15.00	6,000	+0.77(+5.37%)
May 07, 2015	14.23	14.23	14.23	14.23	225	-0.52(-3.49%)
May 06, 2015	14.56	14.80	14.56	14.75	14,940	-0.17(-1.14%)
May 05, 2015	14.92	14.92	14.92	14.92	500	+0.00(+0.00%)
May 04, 2015	15.20	15.20	14.90	14.92	1,500	-0.08(-0.53%)
May 01, 2015	15.18	15.18	14.96	15.00	7,802	-0.52(-3.35%)
Apr 30, 2015	14.97	15.52	14.97	15.52	3,408	-0.48(-3.00%)
Apr 29, 2015	16.00	16.00	16.00	16.00	690	-0.10(-0.62%)
Apr 28, 2015	16.25	16.25	15.80	16.10	1,442	+0.05(+0.31%)
Apr 27, 2015	16.20	16.20	16.00	16.05	5,858	-0.15(-0.93%)
Apr 24, 2015	16.28	16.38	16.20	16.20	4,700	-1.00(-5.81%)
Apr 23, 2015	17.20	17.20	17.20	17.20	5,998	-0.60(-3.37%)
Apr 22, 2015	17.44	17.80	17.44	17.80	750	-0.60(-3.26%)
Apr 21, 2015	18.40	18.40	18.40	18.40	100	+0.40(+2.22%)
Apr 20, 2015	18.00	18.00	18.00	18.00	2,900	+0.00(+0.00%)
Apr 17, 2015	18.00	18.00	18.00	18.00	160	+0.00(+0.00%)
Apr 16, 2015	18.00	18.00	18.00	18.00	250	+0.28(+1.58%)
Apr 15, 2015	17.72	17.72	17.72	17.72	235	-0.21(-1.16%)
Apr 14, 2015	17.93	17.93	17.93	17.93	150	+0.21(+1.17%)
Apr 13, 2015	18.36	18.36	17.72	17.72	365	-0.48(-2.64%)
Apr 10, 2015	18.00	18.20	18.00	18.20	4,303	-0.43(-2.31%)
Apr 09, 2015	18.63	18.63	18.63	18.63	130	+0.78(+4.37%)
Apr 06, 2015		17.85	17.85	17.85	0	+0.20(+1.13%)
Apr 02, 2015		17.65	17.65	17.65	0	+0.05(+0.28%)
Apr 01, 2015	17.60	17.60	17.60	17.60	580	-0.65(-3.56%)
Mar 31, 2015	18.46	18.46	18.25	18.25	878	-0.34(-1.84%)
Mar 30, 2015	18.59	18.59	18.59	18.59	640	+0.00(+0.01%)
Mar 20, 2015		18.59	18.59	18.59	0	-0.46(-2.41%)
Mar 18, 2015		19.05	19.05	19.05	53	+0.75(+4.10%)
Mar 17, 2015	18.30	18.30	18.30	18.30	6,887	-0.65(-3.44%)
Mar 16, 2015	18.86	18.98	18.86	18.95	8,865	+0.09(+0.48%)
Mar 13, 2015	18.86	18.86	18.86	18.86	7,507	+0.96(+5.36%)
Mar 12, 2015	17.71	17.90	17.71	17.90	2,000	-0.06(-0.33%)
Mar 06, 2015		17.96	17.96	17.96	70	-0.34(-1.86%)
Mar 04, 2015		18.30	18.30	18.30	55	+0.04(+0.21%)
Mar 03, 2015	18.25	18.26	18.02	18.26	2,511	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.