Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				62.48	0	+1.01(+1.64%)
May 25, 2022	61.47	61.47	61.47	61.47	1,478	-0.45(-0.73%)
May 20, 2022				61.92	0	+1.14(+1.88%)
May 18, 2022				60.78	0	+0.79(+1.33%)
May 17, 2022	59.99	59.99	59.99	59.99	2,500	-0.35(-0.58%)
May 16, 2022	60.61	60.61	60.34	60.34	1,020	+0.34(+0.57%)
May 10, 2022				60.00	7	+2.21(+3.82%)
May 09, 2022	57.58	57.79	57.58	57.79	595	-6.91(-10.68%)
May 03, 2022				64.70	49	+1.88(+2.98%)
May 02, 2022	65.20	65.20	62.83	62.83	1,737	-7.24(-10.34%)
Apr 25, 2022				70.07	155	+0.00(+0.00%)
Apr 22, 2022	69.44	71.00	69.44	70.07	3,955	-3.01(-4.12%)
Apr 18, 2022				73.08	50	-3.17(-4.16%)
Apr 11, 2022				76.25	0	+0.29(+0.38%)
Apr 07, 2022				75.96	0	-1.92(-2.46%)
Apr 04, 2022				77.88	70	+2.03(+2.67%)
Mar 31, 2022				75.85	0	-2.15(-2.76%)
Mar 25, 2022				78.00	84	+4.25(+5.76%)
Mar 22, 2022				73.75	140	+0.00(+0.00%)
Mar 18, 2022				73.75	0	+0.83(+1.14%)
Mar 17, 2022	72.92	72.92	72.92	72.92	211	+4.81(+7.07%)
Mar 14, 2022				68.11	0	+0.10(+0.15%)
Mar 11, 2022	68.70	68.70	68.00	68.00	563	-4.88(-6.69%)
Mar 10, 2022	72.87	72.88	72.85	72.88	4,282	+3.52(+5.07%)
Mar 08, 2022				69.36	4,188	+0.22(+0.32%)
Mar 07, 2022	71.00	71.00	69.15	69.15	704	-1.31(-1.86%)
Mar 04, 2022	70.96	70.96	70.46	70.46	829	-2.63(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.