Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0015
0.0015
0.0013
0.0014
53,860,684
-0.00(-6.67%)
May 30, 2023
0.0017
0.0017
0.0013
0.0015
91,318,144
-0.00(-11.76%)
May 26, 2023
0.0018
0.0018
0.0015
0.0017
59,500,568
-0.00(-5.56%)
May 25, 2023
0.0019
0.0020
0.0017
0.0018
81,885,912
-0.00(-10.00%)
May 24, 2023
0.0019
0.0021
0.0018
0.0020
54,542,088
+0.00(+5.26%)
May 23, 2023
0.0020
0.0020
0.0018
0.0019
57,818,776
-0.00(-5.00%)
May 22, 2023
0.0022
0.0022
0.0019
0.0020
48,529,208
-0.00(-4.76%)
May 19, 2023
0.0021
0.0022
0.0019
0.0021
28,010,468
+0.00(+0.00%)
May 18, 2023
0.0022
0.0022
0.0018
0.0021
93,056,200
+0.00(+0.00%)
May 17, 2023
0.0022
0.0023
0.0020
0.0021
36,184,112
+0.00(+5.00%)
May 16, 2023
0.0023
0.0023
0.0020
0.0020
42,961,540
-0.00(-13.04%)
May 15, 2023
0.0022
0.0025
0.0021
0.0023
40,569,476
+0.00(+0.00%)
May 12, 2023
0.0024
0.0027
0.0022
0.0023
98,190,264
-0.00(-8.00%)
May 11, 2023
0.0025
0.0027
0.0024
0.0025
13,096,584
+0.00(+4.17%)
May 10, 2023
0.0027
0.0027
0.0023
0.0024
29,669,534
-0.00(-11.11%)
May 09, 2023
0.0026
0.0027
0.0023
0.0027
31,784,952
+0.00(+0.00%)
May 08, 2023
0.0029
0.0031
0.0025
0.0027
36,111,456
-0.00(-10.00%)
May 05, 2023
0.0030
0.0033
0.0028
0.0030
97,896,496
+0.00(+15.38%)
May 04, 2023
0.0023
0.0029
0.0022
0.0026
44,063,048
+0.00(+13.04%)
May 03, 2023
0.0022
0.0024
0.0021
0.0023
41,915,160
-0.00(-4.17%)
May 02, 2023
0.0023
0.0024
0.0020
0.0024
35,891,624
+0.00(+4.35%)
May 01, 2023
0.0024
0.0025
0.0020
0.0023
69,172,192
-0.00(-8.00%)
Apr 28, 2023
0.0023
0.0027
0.0022
0.0025
45,464,792
+0.00(+13.64%)
Apr 27, 2023
0.0027
0.0028
0.0022
0.0022
53,692,924
-0.00(-18.52%)
Apr 26, 2023
0.0027
0.0028
0.0026
0.0027
22,568,832
-0.00(-3.57%)
Apr 25, 2023
0.0028
0.0029
0.0027
0.0028
11,467,681
+0.00(+0.00%)
Apr 24, 2023
0.0028
0.0029
0.0026
0.0028
27,969,448
-0.00(-3.45%)
Apr 21, 2023
0.0030
0.0030
0.0027
0.0029
33,120,216
+0.00(+0.00%)
Apr 20, 2023
0.0031
0.0031
0.0028
0.0029
28,304,244
-0.00(-6.45%)
Apr 19, 2023
0.0031
0.0031
0.0029
0.0031
23,280,972
+0.00(+3.33%)
Apr 18, 2023
0.0030
0.0031
0.0029
0.0030
22,660,768
+0.00(+0.00%)
Apr 17, 2023
0.0030
0.0031
0.0029
0.0030
35,450,584
-0.00(-3.23%)
Apr 14, 2023
0.0032
0.0032
0.0030
0.0031
29,741,044
-0.00(-3.13%)
Apr 13, 2023
0.0032
0.0033
0.0031
0.0032
25,615,078
+0.00(+0.00%)
Apr 12, 2023
0.0031
0.0035
0.0030
0.0032
53,011,360
-0.00(-3.03%)
Apr 11, 2023
0.0034
0.0034
0.0031
0.0033
32,241,960
-0.00(-2.94%)
Apr 10, 2023
0.0033
0.0034
0.0032
0.0034
20,340,084
+0.00(+3.03%)
Apr 06, 2023
0.0032
0.0034
0.0031
0.0033
25,607,120
+0.00(+3.12%)
Apr 05, 2023
0.0037
0.0038
0.0032
0.0032
77,870,536
-0.00(-8.57%)
Apr 04, 2023
0.0035
0.0037
0.0032
0.0035
66,760,256
+0.00(+2.94%)
Apr 03, 2023
0.0040
0.0044
0.0033
0.0034
89,826,232
-0.00(-8.11%)
Mar 31, 2023
0.0034
0.0038
0.0032
0.0037
42,497,512
+0.00(+8.82%)
Mar 30, 2023
0.0037
0.0040
0.0031
0.0034
126,664,736
-0.00(-10.53%)
Mar 29, 2023
0.0040
0.0042
0.0037
0.0038
129,057,760
-0.00(-5.00%)
Mar 28, 2023
0.0046
0.0048
0.0039
0.0040
74,218,136
-0.00(-14.89%)
Mar 27, 2023
0.0050
0.0050
0.0045
0.0047
20,802,680
-0.00(-6.00%)
Mar 24, 2023
0.0043
0.0052
0.0037
0.0050
106,022,440
-0.00(-1.96%)
Mar 23, 2023
0.0050
0.0057
0.0049
0.0051
28,862,436
+0.00(+2.00%)
Mar 22, 2023
0.0057
0.0057
0.0049
0.0050
37,365,756
-0.00(-12.28%)
Mar 21, 2023
0.0058
0.0061
0.0050
0.0057
31,005,240
-0.00(-5.00%)
Mar 20, 2023
0.0060
0.0062
0.0058
0.0060
17,486,878
+0.00(+0.00%)
Mar 17, 2023
0.0058
0.0060
0.0055
0.0060
26,328,848
+0.00(+1.69%)
Mar 16, 2023
0.0050
0.0059
0.0050
0.0059
35,296,296
+0.00(+15.69%)
Mar 15, 2023
0.0048
0.0053
0.0045
0.0051
17,200,692
+0.00(+6.25%)
Mar 14, 2023
0.0045
0.0054
0.0042
0.0048
33,129,930
+0.00(+6.67%)
Mar 13, 2023
0.0046
0.0048
0.0044
0.0045
24,616,150
-0.00(-2.17%)
Mar 10, 2023
0.0047
0.0048
0.0044
0.0046
21,762,848
-0.00(-2.13%)
Mar 09, 2023
0.0050
0.0051
0.0046
0.0047
20,907,530
-0.00(-7.84%)
Mar 08, 2023
0.0053
0.0054
0.0049
0.0051
25,077,060
-0.00(-3.77%)
Mar 07, 2023
0.0055
0.0059
0.0050
0.0053
27,112,628
-0.00(-1.85%)
Mar 06, 2023
0.0058
0.0060
0.0053
0.0054
39,369,904
-0.00(-1.82%)
Mar 03, 2023
0.0054
0.0057
0.0052
0.0055
9,252,577
+0.00(+0.00%)
Mar 02, 2023
0.0056
0.0058
0.0046
0.0055
75,317,912
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.