Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0145
0.0145
0.0125
0.0140
62,300
-0.00(-6.04%)
May 30, 2019
0.0152
0.0152
0.0130
0.0149
179,200
-0.00(-0.67%)
May 29, 2019
0.0144
0.0150
0.0131
0.0150
323,854
-0.00(-9.64%)
May 28, 2019
0.0140
0.0166
0.0140
0.0166
11,650
+0.00(+5.06%)
May 24, 2019
0.0160
0.0160
0.0140
0.0158
67,300
+0.00(+8.97%)
May 23, 2019
0.0164
0.0164
0.0145
0.0145
40,900
+0.00(+0.69%)
May 22, 2019
0.0146
0.0169
0.0144
0.0144
76,568
-0.00(-13.77%)
May 21, 2019
0.0147
0.0170
0.0147
0.0167
252,278
+0.00(+14.38%)
May 20, 2019
0.0166
0.0166
0.0146
0.0146
49,602
-0.00(-5.81%)
May 17, 2019
0.0143
0.0174
0.0141
0.0155
155,200
-0.00(-1.90%)
May 16, 2019
0.0175
0.0175
0.0141
0.0158
107,161
+0.00(+15.33%)
May 15, 2019
0.0155
0.0175
0.0120
0.0137
93,900
-0.00(-20.81%)
May 14, 2019
0.0141
0.0175
0.0136
0.0173
409,045
+0.00(+22.70%)
May 13, 2019
0.0144
0.0150
0.0141
0.0141
54,997
-0.00(-5.37%)
May 10, 2019
0.0150
0.0150
0.0132
0.0149
275,500
+0.00(+8.76%)
May 09, 2019
0.0163
0.0163
0.0137
0.0137
181,381
-0.00(-2.14%)
May 08, 2019
0.0140
0.0155
0.0128
0.0140
460,282
-0.00(-11.39%)
May 07, 2019
0.0150
0.0175
0.0120
0.0158
1,570,689
+0.00(+1.94%)
May 06, 2019
0.0268
0.0320
0.0150
0.0155
3,836,691
-0.00(-20.51%)
May 03, 2019
0.0204
0.0204
0.0177
0.0195
654,100
-0.00(-1.52%)
May 02, 2019
0.0184
0.0198
0.0165
0.0198
121,897
+0.00(+7.03%)
May 01, 2019
0.0182
0.0185
0.0182
0.0185
3,500
+0.00(+1.65%)
Apr 30, 2019
0.0170
0.0197
0.0160
0.0182
252,892
-0.00(-0.55%)
Apr 29, 2019
0.0183
0.0198
0.0175
0.0183
330,923
-0.00(-5.67%)
Apr 26, 2019
0.0180
0.0199
0.0180
0.0194
305,300
-0.00(-2.02%)
Apr 25, 2019
0.0237
0.0238
0.0175
0.0198
91,849
+0.00(+4.21%)
Apr 24, 2019
0.0190
0.0190
0.0170
0.0190
26,220
-0.00(-0.52%)
Apr 23, 2019
0.0210
0.0238
0.0190
0.0191
305,300
-0.00(-4.50%)
Apr 22, 2019
0.0154
0.0238
0.0154
0.0200
450,496
+0.00(+12.36%)
Apr 18, 2019
0.0179
0.0190
0.0152
0.0178
268,300
-0.00(-9.64%)
Apr 17, 2019
0.0186
0.0205
0.0178
0.0197
58,500
-0.00(-1.50%)
Apr 16, 2019
0.0197
0.0210
0.0197
0.0200
60,759
+0.00(+1.01%)
Apr 15, 2019
0.0184
0.0220
0.0184
0.0198
36,474
+0.00(+3.13%)
Apr 12, 2019
0.0220
0.0220
0.0192
0.0192
146,600
+0.00(+0.00%)
Apr 11, 2019
0.0203
0.0220
0.0191
0.0192
103,105
-0.00(-4.48%)
Apr 10, 2019
0.0206
0.0206
0.0200
0.0201
101,300
+0.00(+1.52%)
Apr 09, 2019
0.0245
0.0245
0.0191
0.0198
550,460
-0.00(-3.41%)
Apr 08, 2019
0.0174
0.0212
0.0174
0.0205
494,766
+0.00(+1.99%)
Apr 05, 2019
0.0218
0.0218
0.0172
0.0201
382,500
-0.00(-2.90%)
Apr 04, 2019
0.0195
0.0216
0.0195
0.0207
265,550
+0.00(+4.02%)
Apr 03, 2019
0.0202
0.0208
0.0172
0.0199
629,840
-0.00(-11.16%)
Apr 02, 2019
0.0201
0.0226
0.0201
0.0224
143,851
-0.00(-1.75%)
Apr 01, 2019
0.0247
0.0247
0.0200
0.0228
326,024
-0.00(-4.60%)
Mar 29, 2019
0.0262
0.0262
0.0225
0.0239
110,100
+0.00(+6.22%)
Mar 28, 2019
0.0188
0.0330
0.0188
0.0225
347,198
+0.00(+1.35%)
Mar 27, 2019
0.0230
0.0230
0.0212
0.0222
3,994
+0.00(+5.21%)
Mar 26, 2019
0.0230
0.0230
0.0210
0.0211
189,143
+0.00(+1.44%)
Mar 25, 2019
0.0202
0.0230
0.0195
0.0208
220,876
-0.00(-0.95%)
Mar 22, 2019
0.0261
0.0270
0.0209
0.0210
425,200
-0.00(-13.93%)
Mar 21, 2019
0.0247
0.0247
0.0226
0.0244
305,527
-0.00(-0.81%)
Mar 20, 2019
0.0257
0.0257
0.0216
0.0246
1,441,684
-0.00(-3.91%)
Mar 19, 2019
0.0270
0.0278
0.0230
0.0256
1,706,810
+0.00(+0.79%)
Mar 18, 2019
0.0250
0.0258
0.0220
0.0254
585,797
+0.00(+2.42%)
Mar 15, 2019
0.0225
0.0248
0.0180
0.0248
1,323,000
+0.00(+7.83%)
Mar 14, 2019
0.0299
0.0299
0.0225
0.0230
903,472
-0.01(-23.08%)
Mar 13, 2019
0.0270
0.0299
0.0255
0.0299
297,128
+0.00(+0.00%)
Mar 12, 2019
0.0245
0.0299
0.0245
0.0299
580,288
+0.00(+7.17%)
Mar 11, 2019
0.0290
0.0310
0.0250
0.0279
761,579
-0.00(-10.86%)
Mar 08, 2019
0.0272
0.0340
0.0250
0.0313
688,400
+0.00(+15.93%)
Mar 07, 2019
0.0228
0.0270
0.0228
0.0270
699,966
+0.00(+3.85%)
Mar 06, 2019
0.0285
0.0293
0.0221
0.0260
1,449,759
-0.00(-2.99%)
Mar 05, 2019
0.0240
0.0280
0.0221
0.0268
2,367,808
+0.00(+14.53%)
Mar 04, 2019
0.0164
0.0249
0.0160
0.0234
3,668,115
+0.01(+56.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.