Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medx Holdings Inc
(OP:
MEDH
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0070
0.0070
0.0052
0.0065
752,000
-0.00(-8.45%)
May 28, 2020
0.0068
0.0077
0.0064
0.0071
196,004
+0.00(+4.41%)
May 27, 2020
0.0087
0.0087
0.0068
0.0068
112,100
-0.00(-1.45%)
May 26, 2020
0.0087
0.0087
0.0068
0.0069
362,600
-0.00(-4.17%)
May 22, 2020
0.0089
0.0089
0.0072
0.0072
1,600
-0.00(-7.69%)
May 21, 2020
0.0063
0.0080
0.0059
0.0078
3,597,826
+0.00(+18.18%)
May 20, 2020
0.0070
0.0070
0.0060
0.0066
315,527
-0.00(-5.71%)
May 19, 2020
0.0070
0.0070
0.0065
0.0070
221,520
+0.00(+7.69%)
May 18, 2020
0.0064
0.0070
0.0060
0.0065
280,217
+0.00(+1.56%)
May 15, 2020
0.0071
0.0071
0.0064
0.0064
611,400
-0.00(-11.11%)
May 14, 2020
0.0070
0.0080
0.0070
0.0072
1,133,482
+0.00(+2.86%)
May 13, 2020
0.0073
0.0073
0.0066
0.0070
649,200
-0.00(-4.11%)
May 12, 2020
0.0077
0.0079
0.0071
0.0073
1,140,401
-0.00(-7.59%)
May 11, 2020
0.0074
0.0120
0.0065
0.0079
10,317,910
+0.00(+16.18%)
May 08, 2020
0.0073
0.0073
0.0068
0.0068
41,500
+0.00(+0.00%)
May 07, 2020
0.0080
0.0080
0.0068
0.0068
301,500
-0.00(-9.33%)
May 06, 2020
0.0066
0.0075
0.0065
0.0075
367,000
+0.00(+5.63%)
May 05, 2020
0.0078
0.0078
0.0065
0.0071
354,265
-0.00(-11.25%)
May 04, 2020
0.0066
0.0080
0.0066
0.0080
44,900
+0.00(+21.21%)
May 01, 2020
0.0070
0.0073
0.0056
0.0066
1,105,800
-0.00(-9.59%)
Apr 30, 2020
0.0075
0.0082
0.0069
0.0073
1,720,814
-0.00(-8.75%)
Apr 29, 2020
0.0088
0.0104
0.0074
0.0080
2,615,391
-0.00(-14.89%)
Apr 28, 2020
0.0073
0.0100
0.0068
0.0094
3,628,300
+0.00(+22.08%)
Apr 27, 2020
0.0076
0.0080
0.0071
0.0077
1,069,105
-0.00(-2.53%)
Apr 24, 2020
0.0080
0.0090
0.0067
0.0079
2,958,300
-0.00(-2.47%)
Apr 23, 2020
0.0109
0.0121
0.0070
0.0081
4,458,149
-0.00(-27.03%)
Apr 22, 2020
0.0115
0.0157
0.0095
0.0111
15,537,789
+0.00(+29.07%)
Apr 21, 2020
0.0100
0.0126
0.0079
0.0086
7,046,011
-0.00(-14.00%)
Apr 20, 2020
0.0058
0.0110
0.0049
0.0100
7,683,004
+0.00(+72.41%)
Apr 17, 2020
0.0049
0.0077
0.0045
0.0058
4,950,300
+0.00(+31.82%)
Apr 15, 2020
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Apr 14, 2020
0.0040
0.0044
0.0040
0.0044
532,190
+0.00(+4.76%)
Apr 13, 2020
0.0036
0.0042
0.0036
0.0042
21,210
+0.00(+5.00%)
Apr 06, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 03, 2020
0.0034
0.0042
0.0031
0.0040
1,318,500
+0.00(+11.11%)
Apr 02, 2020
0.0036
0.0036
0.0036
0.0036
1,315
-0.00(-5.26%)
Apr 01, 2020
0.0034
0.0039
0.0029
0.0038
192,700
+0.00(+22.58%)
Mar 30, 2020
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
Mar 27, 2020
0.0031
0.0040
0.0031
0.0040
331,400
+0.00(+0.00%)
Mar 26, 2020
0.0040
0.0040
0.0040
0.0040
22,000
+0.00(+0.00%)
Mar 25, 2020
0.0039
0.0040
0.0039
0.0040
195,000
+0.00(+0.00%)
Mar 24, 2020
0.0040
0.0040
0.0040
0.0040
55,000
+0.00(+42.86%)
Mar 23, 2020
0.0031
0.0036
0.0028
0.0028
760,000
-0.00(-30.00%)
Mar 20, 2020
0.0047
0.0047
0.0040
0.0040
11,200
-0.00(-20.00%)
Mar 19, 2020
0.0049
0.0051
0.0046
0.0050
85,013
+0.00(+2.04%)
Mar 18, 2020
0.0033
0.0050
0.0033
0.0049
46,008
-0.00(-2.00%)
Mar 16, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 13, 2020
0.0045
0.0058
0.0045
0.0050
496,900
+0.00(+25.00%)
Mar 12, 2020
0.0040
0.0040
0.0040
0.0040
85,000
+0.00(+0.00%)
Mar 11, 2020
0.0037
0.0048
0.0020
0.0040
248,911
-0.00(-16.67%)
Mar 10, 2020
0.0057
0.0058
0.0030
0.0048
457,933
+0.00(+4.35%)
Mar 09, 2020
0.0047
0.0047
0.0046
0.0046
6,314
-0.00(-20.69%)
Mar 06, 2020
0.0058
0.0058
0.0058
0.0058
20,000
+0.00(+16.00%)
Mar 05, 2020
0.0058
0.0058
0.0045
0.0050
50,200
+0.00(+0.00%)
Mar 04, 2020
0.0047
0.0050
0.0047
0.0050
9,700
+0.00(+6.38%)
Mar 03, 2020
0.0047
0.0047
0.0047
0.0047
18,333
-0.00(-18.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.