Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(OP:
RVSDF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2011
0.9845
0.9845
0.9845
0
-0.03(-2.71%)
May 19, 2011
1.023
1.023
0.9736
1.012
9,400
-0.02(-2.23%)
May 18, 2011
0.9180
1.040
0.9180
1.035
37,800
+0.07(+7.72%)
May 17, 2011
1.004
1.004
0.9290
0.9608
22,300
-0.07(-6.53%)
May 16, 2011
1.039
1.039
1.018
1.028
13,300
-0.05(-5.00%)
May 13, 2011
1.067
1.082
1.063
1.082
5,300
+0.01(+1.17%)
May 12, 2011
1.076
1.082
1.069
1.069
37,300
-0.06(-5.18%)
May 11, 2011
1.194
1.194
1.128
1.128
4,500
-0.06(-4.91%)
May 10, 2011
1.196
1.206
1.186
1.186
6,000
+0.02(+2.12%)
May 09, 2011
1.147
1.168
1.147
1.161
16,800
+0.06(+5.24%)
May 06, 2011
1.146
1.179
1.069
1.104
82,740
-0.01(-1.23%)
May 05, 2011
1.147
1.147
1.086
1.117
37,790
-0.03(-2.84%)
May 04, 2011
1.159
1.159
1.115
1.150
3,800
-0.02(-1.29%)
May 03, 2011
1.179
1.179
1.165
1.165
35,800
-0.00(-0.41%)
May 02, 2011
1.190
1.190
1.170
1.170
10,700
-0.04(-2.96%)
Apr 29, 2011
1.195
1.206
1.195
1.206
5,600
+0.01(+0.77%)
Apr 28, 2011
1.200
1.200
1.196
1.196
12,000
+0.03(+2.72%)
Apr 27, 2011
1.166
1.198
1.165
1.165
2,000
-0.04(-3.30%)
Apr 25, 2011
1.204
1.204
1.204
1.204
0
+0.02(+1.73%)
Apr 21, 2011
1.206
1.206
1.184
1.184
17,100
+0.01(+0.98%)
Apr 20, 2011
1.217
1.217
1.173
1.173
3,700
+0.01(+1.08%)
Apr 19, 2011
1.193
1.193
1.160
1.160
2,600
+0.01(+0.77%)
Apr 18, 2011
1.179
1.198
1.151
1.151
21,300
-0.06(-4.66%)
Apr 15, 2011
1.203
1.239
1.203
1.207
119,300
+0.03(+2.58%)
Apr 14, 2011
1.160
1.177
1.154
1.177
6,300
+0.02(+1.99%)
Apr 13, 2011
1.177
1.177
1.154
1.154
16,500
-0.06(-5.25%)
Apr 12, 2011
1.292
1.292
1.218
1.218
22,000
+0.03(+2.18%)
Apr 11, 2011
1.212
1.212
1.160
1.192
91,000
+0.00(+0.17%)
Apr 08, 2011
1.223
1.255
1.190
1.190
14,300
-0.01(-0.83%)
Apr 07, 2011
1.238
1.238
1.200
1.200
22,400
-0.06(-4.84%)
Apr 06, 2011
1.306
1.306
1.261
1.261
6,200
+0.04(+2.90%)
Apr 05, 2011
1.243
1.255
1.224
1.226
13,000
-0.00(-0.37%)
Apr 04, 2011
1.209
1.236
1.209
1.230
10,000
+0.05(+4.15%)
Apr 01, 2011
1.191
1.203
1.139
1.181
19,000
-0.01(-0.50%)
Mar 31, 2011
1.176
1.187
1.176
1.187
3,000
-0.01(-0.68%)
Mar 30, 2011
1.195
1.195
1.195
1.195
10,000
+0.02(+1.31%)
Mar 29, 2011
1.178
1.180
1.157
1.180
8,800
+0.00(+0.22%)
Mar 28, 2011
1.208
1.208
1.177
1.177
3,000
+0.01(+0.46%)
Mar 25, 2011
1.178
1.178
1.172
1.172
5,400
-0.08(-6.27%)
Mar 24, 2011
1.156
1.250
1.156
1.250
18,800
+0.05(+4.04%)
Mar 23, 2011
1.221
1.225
1.170
1.202
30,300
-0.00(-0.25%)
Mar 22, 2011
1.247
1.268
1.194
1.204
8,600
-0.06(-5.05%)
Mar 21, 2011
1.268
1.268
1.268
1.268
18,000
+0.01(+0.66%)
Mar 18, 2011
1.229
1.260
1.229
1.260
6,500
+0.08(+6.74%)
Mar 17, 2011
1.175
1.197
1.175
1.181
27,900
+0.04(+3.53%)
Mar 16, 2011
1.131
1.140
1.131
1.140
1,000
+0.00(+0.12%)
Mar 15, 2011
1.140
1.152
1.054
1.139
44,400
-0.02(-1.64%)
Mar 14, 2011
1.210
1.291
1.148
1.158
27,500
-0.04(-3.34%)
Mar 11, 2011
1.144
1.212
1.115
1.198
244,000
+0.05(+4.34%)
Mar 10, 2011
1.211
1.211
1.148
1.148
65,100
-0.08(-6.52%)
Mar 09, 2011
1.300
1.300
1.228
1.228
74,700
-0.07(-5.33%)
Mar 08, 2011
1.335
1.335
1.284
1.298
34,900
-0.04(-2.85%)
Mar 07, 2011
1.289
1.358
1.288
1.335
68,000
+0.01(+0.41%)
Mar 04, 2011
1.244
1.330
1.244
1.330
7,000
+0.08(+6.10%)
Mar 03, 2011
1.326
1.326
1.254
1.254
10,500
-0.07(-4.97%)
Mar 02, 2011
1.357
1.371
1.284
1.319
10,500
+0.03(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.