Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Bio-Pharma
(OP:
TBPMF
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6895
0.7130
0.6690
0.7129
51,291
+0.03(+5.13%)
May 30, 2017
0.6930
0.6930
0.6630
0.6781
25,441
+0.02(+3.18%)
May 26, 2017
0.6295
0.6700
0.6112
0.6572
44,574
+0.04(+5.93%)
May 25, 2017
0.6577
0.6747
0.6020
0.6204
85,463
-0.05(-7.76%)
May 24, 2017
0.6603
0.7506
0.6400
0.6726
114,619
+0.09(+14.58%)
May 23, 2017
0.5500
0.5970
0.5500
0.5870
13,360
+0.03(+4.84%)
May 22, 2017
0.5040
0.5600
0.5040
0.5599
28,730
+0.03(+5.96%)
May 19, 2017
0.5173
0.5381
0.5065
0.5284
88,985
+0.01(+1.62%)
May 18, 2017
0.5090
0.5370
0.5090
0.5200
48,054
+0.01(+2.06%)
May 17, 2017
0.4969
0.5095
0.4964
0.5095
46,879
-0.01(-1.07%)
May 16, 2017
0.4850
0.5150
0.4810
0.5150
306,804
+0.06(+12.30%)
May 15, 2017
0.4650
0.4700
0.4586
0.4586
17,604
-0.02(-3.80%)
May 12, 2017
0.4685
0.4772
0.4620
0.4767
6,391
-0.00(-0.89%)
May 11, 2017
0.4780
0.4858
0.4650
0.4810
14,810
-0.00(-0.36%)
May 10, 2017
0.4650
0.4970
0.4650
0.4828
31,024
+0.00(+0.57%)
May 09, 2017
0.4850
0.4850
0.4800
0.4800
25,505
-0.02(-4.00%)
May 08, 2017
0.5100
0.5100
0.4916
0.5000
31,345
+0.02(+5.04%)
May 05, 2017
0.4790
0.4971
0.4760
0.4760
13,232
+0.00(+0.34%)
May 04, 2017
0.5040
0.5040
0.4742
0.4744
6,173
-0.02(-3.32%)
May 03, 2017
0.4902
0.5103
0.4842
0.4907
52,920
-0.01(-1.60%)
May 02, 2017
0.5055
0.5190
0.4830
0.4987
28,840
-0.01(-1.79%)
May 01, 2017
0.4883
0.5100
0.4883
0.5078
33,223
+0.04(+7.77%)
Apr 28, 2017
0.4416
0.4800
0.4416
0.4712
25,395
+0.01(+2.43%)
Apr 27, 2017
0.4735
0.4735
0.4275
0.4600
34,050
-0.01(-2.13%)
Apr 26, 2017
0.4618
0.4807
0.4580
0.4700
47,334
-0.00(-0.84%)
Apr 25, 2017
0.5000
0.5000
0.4691
0.4740
38,086
-0.02(-3.80%)
Apr 24, 2017
0.5230
0.5249
0.4855
0.4927
92,472
-0.02(-3.01%)
Apr 21, 2017
0.5139
0.5148
0.4980
0.5080
16,929
+0.00(+0.04%)
Apr 20, 2017
0.5300
0.5420
0.4983
0.5078
69,653
-0.02(-4.19%)
Apr 19, 2017
0.5240
0.5590
0.5000
0.5300
126,684
+0.05(+10.42%)
Apr 18, 2017
0.4670
0.4818
0.4158
0.4800
234,000
-0.01(-2.04%)
Apr 17, 2017
0.5088
0.5180
0.4791
0.4900
18,367
-0.01(-1.11%)
Apr 13, 2017
0.5246
0.5290
0.4900
0.4955
56,796
-0.01(-2.29%)
Apr 12, 2017
0.5201
0.5211
0.5071
0.5071
21,425
-0.01(-1.34%)
Apr 11, 2017
0.5123
0.5200
0.4900
0.5140
53,494
+0.00(+0.27%)
Apr 10, 2017
0.5288
0.5349
0.4950
0.5126
125,154
+0.00(+0.51%)
Apr 07, 2017
0.4930
0.5213
0.4900
0.5100
36,472
+0.02(+4.51%)
Apr 06, 2017
0.5318
0.5318
0.4880
0.4880
140,995
-0.04(-6.87%)
Apr 05, 2017
0.5256
0.5380
0.5200
0.5240
53,865
+0.01(+2.75%)
Apr 04, 2017
0.5262
0.5262
0.5084
0.5100
37,310
-0.02(-3.43%)
Apr 03, 2017
0.5230
0.5460
0.5100
0.5281
30,464
-0.01(-2.08%)
Mar 31, 2017
0.5132
0.5400
0.5064
0.5393
53,390
+0.03(+6.56%)
Mar 30, 2017
0.5270
0.5300
0.5061
0.5061
14,455
-0.01(-1.75%)
Mar 29, 2017
0.5204
0.5310
0.4880
0.5151
60,550
+0.01(+1.84%)
Mar 28, 2017
0.5345
0.5600
0.5058
0.5058
192,947
-0.02(-3.73%)
Mar 27, 2017
0.5149
0.5290
0.5035
0.5254
86,256
+0.06(+12.39%)
Mar 24, 2017
0.4600
0.4900
0.4589
0.4675
64,838
+0.02(+5.06%)
Mar 23, 2017
0.4599
0.4600
0.4300
0.4450
32,563
-0.03(-6.90%)
Mar 22, 2017
0.5028
0.5028
0.4520
0.4780
133,712
-0.02(-4.93%)
Mar 21, 2017
0.5400
0.5471
0.4894
0.5028
33,502
-0.04(-6.89%)
Mar 20, 2017
0.5519
0.5600
0.5200
0.5400
25,142
-0.00(-0.88%)
Mar 17, 2017
0.5429
0.5448
0.5282
0.5448
7,580
+0.01(+1.09%)
Mar 16, 2017
0.5318
0.5490
0.5270
0.5389
24,726
+0.01(+1.53%)
Mar 15, 2017
0.5300
0.5622
0.5300
0.5308
27,544
-0.01(-1.52%)
Mar 14, 2017
0.5314
0.5799
0.5149
0.5390
83,022
+0.01(+1.70%)
Mar 13, 2017
0.5300
0.5650
0.5078
0.5300
23,554
-0.02(-3.64%)
Mar 10, 2017
0.5700
0.5950
0.5323
0.5500
56,812
-0.01(-2.64%)
Mar 09, 2017
0.4938
0.5720
0.4718
0.5649
125,045
+0.06(+12.98%)
Mar 08, 2017
0.5430
0.5430
0.4406
0.5000
181,020
-0.03(-5.89%)
Mar 07, 2017
0.5466
0.5590
0.5165
0.5313
77,634
-0.02(-3.22%)
Mar 06, 2017
0.5875
0.5875
0.5490
0.5490
42,014
-0.02(-4.05%)
Mar 03, 2017
0.5914
0.6014
0.5495
0.5722
68,290
-0.02(-3.30%)
Mar 02, 2017
0.5790
0.5989
0.5790
0.5917
32,801
+0.02(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.