Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Bio-Pharma
(OP:
TBPMF
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4677
0.4763
0.4566
0.4756
62,300
-0.00(-0.19%)
May 30, 2019
0.4740
0.4784
0.4635
0.4765
117,034
+0.02(+3.27%)
May 29, 2019
0.4693
0.4693
0.4483
0.4614
47,877
-0.01(-1.87%)
May 28, 2019
0.4718
0.4720
0.4569
0.4702
48,774
+0.01(+2.96%)
May 24, 2019
0.4575
0.4577
0.4434
0.4567
65,800
+0.02(+5.60%)
May 23, 2019
0.4371
0.4559
0.4325
0.4325
83,870
-0.02(-5.40%)
May 22, 2019
0.4446
0.4593
0.4362
0.4572
11,695
+0.01(+1.37%)
May 21, 2019
0.4523
0.4577
0.4420
0.4510
66,313
+0.00(+0.24%)
May 20, 2019
0.4599
0.4599
0.4479
0.4499
17,055
+0.00(+0.20%)
May 17, 2019
0.4574
0.4694
0.4490
0.4490
41,600
-0.03(-5.67%)
May 16, 2019
0.4840
0.4840
0.4750
0.4760
24,838
-0.00(-0.90%)
May 15, 2019
0.4767
0.4803
0.4581
0.4803
69,280
+0.00(+0.48%)
May 14, 2019
0.4900
0.4900
0.4651
0.4780
21,573
+0.01(+2.55%)
May 13, 2019
0.4900
0.4910
0.4649
0.4661
74,256
-0.03(-5.59%)
May 10, 2019
0.4825
0.4937
0.4745
0.4937
11,600
+0.01(+2.00%)
May 09, 2019
0.4770
0.4913
0.4762
0.4840
18,172
+0.01(+2.80%)
May 08, 2019
0.4790
0.4790
0.4657
0.4708
8,886
-0.02(-3.86%)
May 07, 2019
0.4860
0.5100
0.4798
0.4897
92,428
+0.00(+0.29%)
May 06, 2019
0.5120
0.5120
0.4879
0.4883
25,857
-0.01(-2.92%)
May 03, 2019
0.4900
0.5030
0.4895
0.5030
27,200
+0.01(+1.88%)
May 02, 2019
0.5130
0.5130
0.4870
0.4937
185,594
-0.01(-1.52%)
May 01, 2019
0.5100
0.5310
0.4898
0.5013
26,084
-0.01(-1.22%)
Apr 30, 2019
0.5100
0.5147
0.4952
0.5075
117,960
-0.00(-0.49%)
Apr 29, 2019
0.5167
0.5228
0.5025
0.5100
41,368
-0.01(-1.30%)
Apr 26, 2019
0.5095
0.5232
0.5095
0.5167
43,800
+0.02(+3.32%)
Apr 25, 2019
0.4928
0.5222
0.4876
0.5001
158,306
+0.01(+1.28%)
Apr 24, 2019
0.4941
0.5070
0.4862
0.4938
21,875
-0.01(-1.24%)
Apr 23, 2019
0.4904
0.5102
0.4850
0.5000
90,879
+0.02(+3.18%)
Apr 22, 2019
0.4900
0.4955
0.4765
0.4846
48,563
+0.01(+1.81%)
Apr 18, 2019
0.5000
0.5012
0.4760
0.4760
37,400
-0.01(-2.86%)
Apr 17, 2019
0.4976
0.5050
0.4900
0.4900
30,708
-0.01(-2.00%)
Apr 16, 2019
0.5009
0.5100
0.4950
0.5000
50,907
+0.00(+0.00%)
Apr 15, 2019
0.5100
0.5420
0.4990
0.5000
62,116
-0.04(-6.68%)
Apr 12, 2019
0.5347
0.5431
0.5347
0.5358
50,700
+0.01(+2.78%)
Apr 11, 2019
0.5470
0.5489
0.5198
0.5213
76,888
-0.01(-2.27%)
Apr 10, 2019
0.5480
0.5500
0.5230
0.5334
67,992
-0.01(-1.22%)
Apr 09, 2019
0.5190
0.5594
0.5164
0.5400
170,064
+0.06(+13.35%)
Apr 08, 2019
0.5030
0.5030
0.4704
0.4764
107,979
-0.01(-1.18%)
Apr 05, 2019
0.4794
0.4821
0.4630
0.4821
25,400
+0.00(+0.21%)
Apr 04, 2019
0.4701
0.4818
0.4691
0.4811
21,306
-0.00(-0.62%)
Apr 03, 2019
0.4704
0.4848
0.4686
0.4841
17,691
+0.01(+3.00%)
Apr 02, 2019
0.4900
0.4900
0.4617
0.4700
8,318
-0.01(-2.47%)
Apr 01, 2019
0.4800
0.4844
0.4660
0.4819
91,115
+0.01(+2.53%)
Mar 29, 2019
0.4665
0.4744
0.4591
0.4700
25,000
+0.02(+3.59%)
Mar 28, 2019
0.4636
0.4719
0.4521
0.4537
22,138
-0.01(-3.06%)
Mar 27, 2019
0.4884
0.4941
0.4576
0.4680
393,986
-0.02(-4.68%)
Mar 26, 2019
0.4800
0.4959
0.4800
0.4910
15,229
+0.01(+1.66%)
Mar 25, 2019
0.4873
0.5044
0.4700
0.4830
44,058
-0.03(-5.16%)
Mar 22, 2019
0.5146
0.5255
0.4944
0.5093
54,800
-0.01(-2.06%)
Mar 21, 2019
0.5200
0.5200
0.5124
0.5200
45,704
-0.00(-0.90%)
Mar 20, 2019
0.5285
0.5400
0.5247
0.5247
36,219
-0.02(-2.83%)
Mar 19, 2019
0.5462
0.5462
0.5228
0.5400
55,506
+0.01(+2.10%)
Mar 18, 2019
0.5395
0.5416
0.5230
0.5289
28,077
+0.01(+1.71%)
Mar 15, 2019
0.5211
0.5356
0.5081
0.5200
25,200
+0.01(+0.97%)
Mar 14, 2019
0.5324
0.5343
0.5150
0.5150
60,623
-0.02(-2.83%)
Mar 13, 2019
0.5359
0.5399
0.5151
0.5300
56,647
+0.00(+0.57%)
Mar 12, 2019
0.5400
0.5400
0.5178
0.5270
42,938
-0.00(-0.57%)
Mar 11, 2019
0.4950
0.5325
0.4895
0.5300
57,214
+0.02(+4.06%)
Mar 08, 2019
0.5200
0.5320
0.4874
0.5093
156,300
-0.02(-3.91%)
Mar 07, 2019
0.5200
0.5391
0.5191
0.5300
14,524
+0.01(+2.26%)
Mar 06, 2019
0.5422
0.5460
0.5183
0.5183
47,558
-0.02(-4.02%)
Mar 05, 2019
0.5170
0.5472
0.5170
0.5400
65,185
-0.00(-0.74%)
Mar 04, 2019
0.5320
0.5500
0.5300
0.5440
47,853
+0.01(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.