Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Bio-Pharma
(OP:
TBPMF
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3465
0.3475
0.2987
0.3061
932,633
-0.03(-7.75%)
May 27, 2021
0.3305
0.3490
0.3227
0.3318
475,024
+0.01(+1.62%)
May 26, 2021
0.3480
0.3480
0.3210
0.3265
882,263
+0.00(+0.86%)
May 25, 2021
0.3192
0.3324
0.3136
0.3237
1,030,746
+0.01(+2.47%)
May 24, 2021
0.3440
0.3440
0.2700
0.3159
135,812
+0.01(+2.83%)
May 21, 2021
0.3104
0.3104
0.3020
0.3072
243,248
+0.00(+0.03%)
May 20, 2021
0.3235
0.3235
0.2954
0.3071
93,774
-0.00(-0.87%)
May 19, 2021
0.3123
0.3320
0.2987
0.3098
274,248
-0.00(-1.05%)
May 18, 2021
0.3050
0.3200
0.3000
0.3131
886,501
+0.00(+0.71%)
May 17, 2021
0.3304
0.3400
0.3014
0.3109
1,062,457
-0.01(-3.09%)
May 14, 2021
0.2340
0.3226
0.2340
0.3208
755,387
+0.05(+18.81%)
May 13, 2021
0.3230
0.3230
0.2673
0.2700
1,008,986
-0.02(-6.80%)
May 12, 2021
0.3184
0.3184
0.2772
0.2897
899,303
-0.02(-5.02%)
May 11, 2021
0.3096
0.3330
0.3001
0.3050
2,040,459
-0.07(-18.71%)
May 10, 2021
0.4260
0.4400
0.3716
0.3752
1,654,745
-0.00(-1.26%)
May 07, 2021
0.3118
0.3800
0.3091
0.3800
1,521,275
+0.07(+22.62%)
May 06, 2021
0.3210
0.3600
0.2953
0.3099
1,643,050
-0.03(-8.85%)
May 05, 2021
0.3900
0.4060
0.3358
0.3400
2,261,583
-0.04(-10.88%)
May 04, 2021
0.4110
0.4110
0.3530
0.3815
1,517,640
-0.02(-4.63%)
May 03, 2021
0.3850
0.4300
0.3791
0.4000
2,450,528
+0.06(+18.98%)
Apr 30, 2021
0.3180
0.3628
0.2950
0.3362
1,211,000
+0.04(+11.95%)
Apr 29, 2021
0.3100
0.3200
0.2900
0.3003
1,694,361
-0.01(-2.88%)
Apr 28, 2021
0.2890
0.3280
0.2890
0.3092
736,748
+0.02(+6.58%)
Apr 27, 2021
0.2531
0.2908
0.2412
0.2901
1,640,173
+0.00(+0.90%)
Apr 26, 2021
0.2900
0.3357
0.2775
0.2875
5,313,275
+0.02(+6.92%)
Apr 23, 2021
0.2210
0.2800
0.2150
0.2689
4,073,600
+0.06(+31.56%)
Apr 22, 2021
0.1830
0.2080
0.1830
0.2044
2,109,048
+0.03(+17.47%)
Apr 21, 2021
0.1550
0.1792
0.1514
0.1740
2,707,278
+0.02(+16.08%)
Apr 20, 2021
0.1320
0.1511
0.1320
0.1499
733,848
+0.01(+7.07%)
Apr 19, 2021
0.1605
0.1610
0.1397
0.1400
109,050
-0.00(-2.71%)
Apr 16, 2021
0.1570
0.1625
0.1400
0.1439
349,700
-0.01(-5.45%)
Apr 15, 2021
0.1416
0.1522
0.1400
0.1522
250,028
+0.01(+8.95%)
Apr 14, 2021
0.1343
0.1467
0.1343
0.1397
78,647
-0.00(-0.50%)
Apr 13, 2021
0.1433
0.1434
0.1390
0.1404
107,725
-0.00(-2.02%)
Apr 12, 2021
0.1423
0.1481
0.1423
0.1433
277,869
-0.00(-2.65%)
Apr 09, 2021
0.1543
0.1543
0.1469
0.1472
65,900
-0.00(-0.61%)
Apr 08, 2021
0.1600
0.1600
0.1467
0.1481
204,589
-0.00(-1.92%)
Apr 07, 2021
0.1600
0.1600
0.1460
0.1510
507,850
-0.00(-0.07%)
Apr 06, 2021
0.1518
0.1633
0.1511
0.1511
228,265
-0.00(-3.14%)
Apr 05, 2021
0.1715
0.1715
0.1552
0.1560
293,350
-0.00(-2.44%)
Apr 01, 2021
0.1555
0.1678
0.1506
0.1599
499,800
+0.01(+5.41%)
Mar 31, 2021
0.1574
0.1574
0.1467
0.1517
381,793
+0.00(+0.80%)
Mar 30, 2021
0.1495
0.1667
0.1495
0.1505
376,172
-0.00(-2.90%)
Mar 29, 2021
0.1635
0.1635
0.1500
0.1550
83,908
-0.00(-0.26%)
Mar 26, 2021
0.1482
0.1556
0.1482
0.1554
250,700
+0.01(+4.51%)
Mar 25, 2021
0.1500
0.1500
0.1423
0.1487
390,085
+0.00(+0.61%)
Mar 24, 2021
0.1436
0.1557
0.1431
0.1478
174,441
-0.01(-3.40%)
Mar 23, 2021
0.1630
0.1687
0.1530
0.1530
442,813
-0.01(-4.61%)
Mar 22, 2021
0.1601
0.1685
0.1598
0.1604
163,333
-0.00(-2.43%)
Mar 19, 2021
0.1558
0.1682
0.1514
0.1644
597,700
+0.01(+8.02%)
Mar 18, 2021
0.1696
0.1696
0.1479
0.1522
877,647
-0.02(-10.26%)
Mar 17, 2021
0.1670
0.1771
0.1601
0.1696
750,964
-0.00(-0.24%)
Mar 16, 2021
0.1740
0.1811
0.1643
0.1700
728,049
+0.01(+5.99%)
Mar 15, 2021
0.1430
0.1849
0.1430
0.1604
2,053,495
+0.01(+7.58%)
Mar 12, 2021
0.1518
0.1524
0.1443
0.1491
1,140,400
-0.00(-1.78%)
Mar 11, 2021
0.1518
0.1600
0.1440
0.1518
564,706
+0.00(+0.53%)
Mar 10, 2021
0.1623
0.1720
0.1422
0.1510
664,690
-0.01(-5.63%)
Mar 09, 2021
0.1760
0.1760
0.1541
0.1600
135,631
+0.01(+4.58%)
Mar 08, 2021
0.1431
0.1633
0.1285
0.1530
2,435,704
+0.03(+21.04%)
Mar 05, 2021
0.1212
0.1268
0.1150
0.1264
224,000
+0.00(+2.76%)
Mar 04, 2021
0.1366
0.1470
0.1224
0.1230
660,275
-0.01(-10.15%)
Mar 03, 2021
0.1354
0.1500
0.1336
0.1369
228,434
-0.01(-4.33%)
Mar 02, 2021
0.2075
0.2150
0.1377
0.1431
1,734,688
-0.01(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.