Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0015
0.0015
0.0015
0.0015
210,000
-0.00(-25.00%)
May 05, 2023
0.0014
0.0020
0.0014
0.0020
204,000
+0.00(+42.86%)
May 04, 2023
0.0014
0.0019
0.0014
0.0014
441,578
-0.00(-26.32%)
May 03, 2023
0.0013
0.0019
0.0013
0.0019
9,400
+0.00(+26.67%)
May 02, 2023
0.0015
0.0015
0.0015
0.0015
393,365
+0.00(+0.00%)
May 01, 2023
0.0015
0.0017
0.0015
0.0015
26,086
+0.00(+0.00%)
Apr 28, 2023
0.0015
0.0019
0.0015
0.0015
139,377
-0.00(-21.05%)
Apr 27, 2023
0.0015
0.0019
0.0015
0.0019
210,500
+0.00(+5.56%)
Apr 26, 2023
0.0014
0.0019
0.0014
0.0018
13,500
+0.00(+28.57%)
Apr 21, 2023
0.0014
0
-0.00(-12.50%)
Apr 20, 2023
0.0016
0.0016
0.0016
0.0016
60,500
+0.00(+0.00%)
Apr 18, 2023
0.0016
5
+0.00(+0.00%)
Apr 13, 2023
0.0016
0
-0.00(-5.88%)
Apr 12, 2023
0.0017
0.0017
0.0017
0.0017
3,681
+0.00(+13.33%)
Apr 11, 2023
0.0016
0.0016
0.0015
0.0015
1,182,728
-0.00(-6.25%)
Apr 10, 2023
0.0016
0.0016
0.0016
0.0016
246,000
-0.00(-15.79%)
Apr 06, 2023
0.0017
0.0019
0.0017
0.0019
4,863
+0.00(+11.76%)
Apr 05, 2023
0.0017
0.0017
0.0017
0.0017
459,869
+0.00(+6.25%)
Apr 03, 2023
0.0016
0
-0.00(-5.88%)
Mar 31, 2023
0.0015
0.0017
0.0015
0.0017
227,900
+0.00(+13.33%)
Mar 30, 2023
0.0014
0.0015
0.0014
0.0015
17,025
+0.00(+0.00%)
Mar 29, 2023
0.0017
0.0017
0.0015
0.0015
75,500
+0.00(+0.00%)
Mar 28, 2023
0.0014
0.0019
0.0014
0.0015
59,201
+0.00(+7.14%)
Mar 27, 2023
0.0014
0.0014
0.0014
0.0014
25,000
-0.00(-22.22%)
Mar 24, 2023
0.0018
0.0018
0.0018
0.0018
1,542,040
+0.00(+0.00%)
Mar 23, 2023
0.0018
0.0019
0.0018
0.0018
344,592
-0.00(-5.26%)
Mar 22, 2023
0.0015
0.0019
0.0015
0.0019
12,400
+0.00(+5.56%)
Mar 21, 2023
0.0019
0.0019
0.0015
0.0018
17,944
+0.00(+20.00%)
Mar 17, 2023
0.0015
0
-0.00(-16.67%)
Mar 16, 2023
0.0018
0.0018
0.0018
0.0018
1,500
+0.00(+5.88%)
Mar 15, 2023
0.0020
0.0020
0.0016
0.0017
642,472
-0.00(-15.00%)
Mar 14, 2023
0.0020
0.0020
0.0020
0.0020
118,695
+0.00(+0.00%)
Mar 13, 2023
0.0020
0.0020
0.0020
0.0020
67,085
+0.00(+0.00%)
Mar 10, 2023
0.0020
0.0020
0.0020
0.0020
7,728
-0.00(-13.04%)
Mar 09, 2023
0.0023
0.0023
0.0023
0.0023
20,000
+0.00(+15.00%)
Mar 08, 2023
0.0020
0.0023
0.0020
0.0020
325,050
+0.00(+0.00%)
Mar 07, 2023
0.0020
0.0020
0.0020
0.0020
130,000
-0.00(-9.09%)
Mar 06, 2023
0.0022
0.0025
0.0021
0.0022
1,335,604
-0.00(-12.00%)
Mar 03, 2023
0.0023
0.0029
0.0023
0.0025
1,787,901
+0.00(+8.70%)
Mar 02, 2023
0.0022
0.0023
0.0022
0.0023
486,050
+0.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.