Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.340
2.430
2.340
2.430
4,512
+0.07(+2.97%)
May 23, 2011
2.500
2.500
2.360
2.360
30,235
-0.28(-10.61%)
May 20, 2011
2.570
2.640
2.570
2.640
22,081
+0.15(+6.02%)
May 19, 2011
2.450
2.490
2.450
2.490
10,717
+0.04(+1.63%)
May 18, 2011
2.450
2.450
2.450
2.450
2,900
+0.06(+2.51%)
May 17, 2011
2.380
2.424
2.360
2.390
14,425
+0.00(+0.00%)
May 16, 2011
2.400
2.410
2.351
2.390
37,800
-0.06(-2.45%)
May 13, 2011
2.480
2.550
2.450
2.450
22,000
-0.12(-4.67%)
May 12, 2011
2.530
2.590
2.520
2.570
23,800
-0.15(-5.51%)
May 11, 2011
2.800
2.800
2.720
2.720
6,395
-0.09(-3.20%)
May 10, 2011
2.810
2.820
2.800
2.810
51,005
+0.06(+2.18%)
May 09, 2011
2.760
2.810
2.750
2.750
3,547
+0.00(+0.00%)
May 06, 2011
2.670
2.750
2.670
2.750
9,075
+0.14(+5.36%)
May 05, 2011
2.600
2.637
2.590
2.610
3,500
-0.02(-0.76%)
May 04, 2011
2.670
2.700
2.580
2.630
49,601
+0.16(+6.48%)
May 03, 2011
2.550
2.550
2.410
2.470
50,945
-0.14(-5.36%)
May 02, 2011
2.590
2.700
2.590
2.610
7,551
-0.02(-0.76%)
Apr 29, 2011
2.650
2.670
2.610
2.630
16,100
-0.08(-2.95%)
Apr 28, 2011
2.740
2.750
2.680
2.710
23,203
+0.01(+0.37%)
Apr 27, 2011
2.700
2.710
2.680
2.700
37,344
-0.01(-0.37%)
Apr 26, 2011
2.690
2.760
2.690
2.710
13,400
-0.08(-2.87%)
Apr 25, 2011
2.800
2.800
2.710
2.790
9,355
+0.11(+4.10%)
Apr 21, 2011
2.700
2.780
2.680
2.680
36,890
+0.03(+1.13%)
Apr 20, 2011
2.640
2.830
2.640
2.650
21,160
+0.02(+0.76%)
Apr 19, 2011
2.630
2.680
2.620
2.630
11,065
-0.10(-3.66%)
Apr 18, 2011
2.760
2.760
2.650
2.730
14,710
-0.06(-2.15%)
Apr 15, 2011
2.760
2.810
2.760
2.790
3,035
-0.02(-0.71%)
Apr 14, 2011
2.780
2.810
2.780
2.810
33,600
+0.03(+1.08%)
Apr 13, 2011
2.800
2.800
2.780
2.780
14,050
-0.02(-0.71%)
Apr 12, 2011
2.860
2.860
2.730
2.800
10,611
-0.03(-1.06%)
Apr 11, 2011
2.840
2.890
2.830
2.830
26,550
+0.06(+2.17%)
Apr 08, 2011
2.770
2.800
2.740
2.770
11,955
+0.13(+4.92%)
Apr 07, 2011
2.720
2.720
2.640
2.640
20,161
-0.15(-5.38%)
Apr 06, 2011
2.810
2.820
2.790
2.790
19,920
-0.03(-1.06%)
Apr 05, 2011
2.810
2.860
2.780
2.820
29,928
-0.03(-1.05%)
Apr 04, 2011
2.890
2.890
2.800
2.850
13,930
-0.02(-0.70%)
Apr 01, 2011
2.840
2.890
2.840
2.870
57,770
+0.23(+8.71%)
Mar 31, 2011
2.630
2.660
2.630
2.640
19,765
+0.01(+0.38%)
Mar 30, 2011
2.630
2.630
2.630
2.630
8,750
+0.01(+0.38%)
Mar 29, 2011
2.710
2.710
2.620
2.620
19,300
-0.17(-6.09%)
Mar 28, 2011
2.860
2.880
2.777
2.790
27,778
-0.06(-2.11%)
Mar 25, 2011
2.740
2.850
2.740
2.850
55,123
+0.14(+5.17%)
Mar 24, 2011
2.680
2.730
2.680
2.710
17,708
+0.03(+1.12%)
Mar 23, 2011
2.740
2.740
2.680
2.680
4,770
-0.06(-2.19%)
Mar 22, 2011
2.780
2.780
2.700
2.740
5,065
+0.04(+1.57%)
Mar 21, 2011
2.690
2.720
2.690
2.698
38,435
+0.19(+7.48%)
Mar 18, 2011
2.430
2.510
2.430
2.510
20,610
+0.15(+6.36%)
Mar 17, 2011
2.200
2.370
2.200
2.360
16,773
+0.14(+6.31%)
Mar 16, 2011
2.210
2.280
2.200
2.220
31,956
-0.06(-2.63%)
Mar 15, 2011
2.300
2.380
2.230
2.280
26,352
-0.15(-6.17%)
Mar 14, 2011
2.510
2.530
2.430
2.430
20,997
-0.07(-2.80%)
Mar 11, 2011
2.360
2.500
2.330
2.500
17,086
+0.15(+6.38%)
Mar 10, 2011
2.330
2.380
2.330
2.350
34,390
-0.03(-1.26%)
Mar 09, 2011
2.490
2.490
2.360
2.380
62,402
-0.16(-6.30%)
Mar 08, 2011
2.340
2.550
2.340
2.540
50,440
+0.14(+5.83%)
Mar 07, 2011
2.740
2.740
2.350
2.400
191,772
-0.52(-17.81%)
Mar 04, 2011
2.910
2.920
2.880
2.920
12,046
-0.01(-0.34%)
Mar 03, 2011
2.940
2.960
2.900
2.930
24,357
+0.01(+0.34%)
Mar 02, 2011
2.940
2.940
2.870
2.920
29,760
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.