Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.287
3.440
3.287
3.370
125,468
+0.17(+5.31%)
May 27, 2016
3.200
3.200
3.200
0
+0.18(+5.84%)
May 26, 2016
2.980
3.050
2.950
3.023
20,631
+0.08(+2.84%)
May 25, 2016
2.850
2.940
2.850
2.940
12,675
+0.17(+6.14%)
May 24, 2016
2.733
2.770
2.693
2.770
17,972
+0.04(+1.47%)
May 23, 2016
2.887
2.890
2.680
2.730
29,208
-0.16(-5.54%)
May 20, 2016
2.860
2.930
2.859
2.890
29,194
+0.10(+3.74%)
May 19, 2016
2.721
2.810
2.700
2.786
22,644
+0.10(+3.56%)
May 18, 2016
2.800
2.800
2.690
2.690
124,897
-0.11(-3.93%)
May 17, 2016
2.795
2.830
2.740
2.800
44,920
-0.10(-3.44%)
May 16, 2016
2.870
2.900
2.847
2.900
13,545
+0.08(+2.94%)
May 13, 2016
2.818
2.850
2.800
2.817
18,650
-0.01(-0.34%)
May 12, 2016
2.920
2.920
2.774
2.827
51,614
+0.03(+0.95%)
May 11, 2016
2.824
2.870
2.798
2.800
41,333
+0.00(+0.00%)
May 10, 2016
2.776
2.830
2.760
2.800
44,507
+0.05(+1.82%)
May 09, 2016
2.715
2.801
2.715
2.750
58,010
+0.09(+3.39%)
May 06, 2016
2.553
2.690
2.536
2.660
21,691
+0.14(+5.55%)
May 05, 2016
2.450
2.600
2.450
2.520
4,541
+0.05(+2.02%)
May 04, 2016
2.556
2.620
2.420
2.470
102,297
-0.28(-10.26%)
May 03, 2016
2.710
2.780
2.681
2.752
46,070
+0.06(+2.32%)
May 02, 2016
2.584
2.740
2.420
2.690
111,130
+0.11(+4.26%)
Apr 29, 2016
2.585
2.620
2.539
2.580
12,123
-0.02(-0.77%)
Apr 28, 2016
2.520
2.600
2.520
2.600
28,580
+0.08(+3.38%)
Apr 27, 2016
2.519
2.545
2.495
2.515
29,430
-0.00(-0.20%)
Apr 26, 2016
2.559
2.600
2.510
2.520
27,237
-0.09(-3.34%)
Apr 25, 2016
2.640
2.640
2.591
2.607
18,572
-0.00(-0.15%)
Apr 22, 2016
2.680
2.700
2.530
2.611
31,008
-0.11(-3.92%)
Apr 21, 2016
2.500
2.800
2.500
2.718
59,195
+0.22(+8.70%)
Apr 20, 2016
2.486
2.500
2.470
2.500
3,975
+0.05(+2.04%)
Apr 19, 2016
2.560
2.560
2.450
2.450
13,325
-0.07(-2.78%)
Apr 18, 2016
2.560
2.560
2.465
2.520
18,198
-0.04(-1.63%)
Apr 15, 2016
2.494
2.580
2.494
2.562
31,131
+0.09(+3.51%)
Apr 14, 2016
2.475
2.500
2.400
2.475
20,880
+0.06(+2.53%)
Apr 13, 2016
2.408
2.530
2.294
2.414
23,476
-0.14(-5.42%)
Apr 12, 2016
2.540
2.600
2.483
2.552
10,329
+0.04(+1.69%)
Apr 11, 2016
2.720
2.767
2.490
2.510
52,516
-0.07(-2.71%)
Apr 08, 2016
2.360
2.600
2.346
2.580
56,776
+0.27(+11.69%)
Apr 07, 2016
2.280
2.317
2.279
2.310
8,441
-0.04(-1.70%)
Apr 06, 2016
2.320
2.350
2.250
2.350
25,659
+0.02(+0.86%)
Apr 05, 2016
2.295
2.330
2.250
2.330
10,873
-0.01(-0.41%)
Apr 04, 2016
2.329
2.400
2.322
2.340
21,268
+0.01(+0.42%)
Apr 01, 2016
2.290
2.360
2.276
2.330
28,854
+0.08(+3.79%)
Mar 31, 2016
2.257
2.290
2.170
2.245
30,450
-0.06(-2.81%)
Mar 30, 2016
2.165
2.325
2.165
2.310
28,791
+0.17(+7.94%)
Mar 29, 2016
2.150
2.150
2.120
2.140
17,900
-0.01(-0.47%)
Mar 28, 2016
2.117
2.150
2.100
2.150
8,850
+0.01(+0.47%)
Mar 24, 2016
2.140
2.140
2.140
0
-0.07(-3.11%)
Mar 23, 2016
2.240
2.280
2.209
2.209
13,562
-0.13(-5.45%)
Mar 22, 2016
2.312
2.361
2.220
2.336
31,750
+0.03(+1.13%)
Mar 21, 2016
2.470
2.470
2.310
2.310
16,200
-0.10(-4.15%)
Mar 18, 2016
2.426
2.441
2.380
2.410
87,339
+0.09(+3.88%)
Mar 17, 2016
2.185
2.363
2.185
2.320
14,000
+0.33(+16.58%)
Mar 16, 2016
2.060
2.060
1.990
1.990
1,015
+0.02(+1.02%)
Mar 15, 2016
1.900
1.970
1.900
1.970
4,255
-0.00(-0.10%)
Mar 14, 2016
2.000
2.000
1.970
1.972
3,823
-0.03(-1.28%)
Mar 11, 2016
1.950
2.010
1.890
1.998
132,727
-0.03(-1.69%)
Mar 10, 2016
1.830
2.040
1.830
2.032
13,229
+0.12(+6.48%)
Mar 09, 2016
1.900
1.908
1.898
1.908
2,683
+0.03(+1.54%)
Mar 08, 2016
1.930
1.930
1.870
1.879
11,325
-0.08(-4.12%)
Mar 07, 2016
1.900
1.972
1.900
1.960
7,950
+0.24(+13.95%)
Mar 04, 2016
1.750
1.790
1.720
1.720
20,800
-0.04(-2.27%)
Mar 03, 2016
1.791
1.791
1.760
1.760
6,400
-0.02(-1.40%)
Mar 02, 2016
1.790
1.800
1.785
1.785
8,200
+0.03(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.