Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.791
2.791
2.710
2.740
15,722
-0.02(-0.69%)
May 30, 2017
2.710
2.760
2.710
2.759
19,697
-0.01(-0.40%)
May 26, 2017
2.760
2.772
2.747
2.770
9,272
+0.06(+2.04%)
May 25, 2017
2.731
2.790
2.710
2.715
21,475
-0.03(-0.92%)
May 24, 2017
2.780
2.780
2.738
2.740
14,045
-0.04(-1.44%)
May 23, 2017
2.750
2.780
2.700
2.780
34,261
+0.05(+1.83%)
May 22, 2017
2.590
2.740
2.580
2.730
39,336
+0.21(+8.43%)
May 19, 2017
2.550
2.620
2.518
2.518
17,869
+0.07(+2.76%)
May 18, 2017
2.466
2.510
2.415
2.450
46,826
-0.05(-2.00%)
May 17, 2017
2.530
2.532
2.493
2.500
43,478
-0.06(-2.34%)
May 16, 2017
2.565
2.603
2.550
2.560
53,695
+0.02(+0.79%)
May 15, 2017
2.565
2.580
2.530
2.540
21,925
-0.07(-2.69%)
May 12, 2017
2.650
2.650
2.609
2.610
23,100
-0.05(-1.88%)
May 11, 2017
2.670
2.680
2.623
2.660
43,733
+0.08(+2.91%)
May 10, 2017
2.700
2.700
2.578
2.585
42,273
-0.09(-3.40%)
May 09, 2017
2.597
2.686
2.597
2.676
51,638
+0.13(+4.97%)
May 08, 2017
2.500
2.570
2.487
2.549
148,693
+0.09(+3.78%)
May 05, 2017
2.450
2.456
2.410
2.456
37,932
-0.07(-2.91%)
May 04, 2017
2.550
2.552
2.510
2.530
23,302
+0.02(+0.80%)
May 03, 2017
2.502
2.550
2.490
2.510
62,468
+0.15(+6.36%)
May 02, 2017
2.380
2.390
2.358
2.360
34,701
-0.06(-2.36%)
May 01, 2017
2.340
2.440
2.300
2.417
59,643
+0.14(+6.25%)
Apr 28, 2017
2.250
2.328
2.250
2.275
48,867
+0.08(+3.80%)
Apr 27, 2017
2.150
2.210
2.150
2.192
30,361
+0.07(+3.38%)
Apr 26, 2017
2.115
2.120
2.080
2.120
67,088
+0.01(+0.51%)
Apr 25, 2017
2.143
2.159
2.109
2.109
17,121
-0.01(-0.50%)
Apr 24, 2017
2.173
2.173
2.110
2.120
19,162
+0.01(+0.47%)
Apr 21, 2017
2.100
2.140
2.036
2.110
107,880
+0.06(+2.93%)
Apr 20, 2017
2.060
2.060
2.034
2.050
41,577
-0.03(-1.44%)
Apr 19, 2017
2.060
2.100
2.060
2.080
15,750
-0.03(-1.42%)
Apr 18, 2017
2.140
2.140
2.070
2.110
43,503
-0.06(-2.63%)
Apr 17, 2017
2.157
2.185
2.110
2.167
11,213
+0.03(+1.27%)
Apr 13, 2017
2.170
2.170
2.111
2.140
12,767
-0.07(-3.17%)
Apr 12, 2017
2.160
2.210
2.160
2.210
64,650
+0.02(+0.91%)
Apr 11, 2017
2.230
2.240
2.163
2.190
72,874
-0.05(-2.23%)
Apr 10, 2017
2.310
2.310
2.230
2.240
37,603
-0.05(-2.18%)
Apr 07, 2017
2.328
2.328
2.285
2.290
72,558
+0.06(+2.69%)
Apr 06, 2017
2.181
2.230
2.180
2.230
39,974
+0.06(+2.86%)
Apr 05, 2017
2.180
2.180
2.150
2.168
43,837
-0.01(-0.55%)
Apr 04, 2017
2.240
2.240
2.150
2.180
38,647
-0.05(-2.24%)
Apr 03, 2017
2.136
2.231
2.130
2.230
38,336
+0.08(+3.72%)
Mar 31, 2017
2.145
2.150
2.094
2.150
4,329
-0.01(-0.46%)
Mar 30, 2017
2.200
2.210
2.160
2.160
5,900
+0.01(+0.64%)
Mar 29, 2017
2.103
2.150
2.103
2.146
9,300
-0.01(-0.41%)
Mar 28, 2017
2.190
2.190
2.145
2.155
19,225
-0.04(-1.64%)
Mar 27, 2017
2.210
2.214
2.160
2.191
19,807
-0.02(-0.86%)
Mar 24, 2017
2.220
2.230
2.200
2.210
12,366
-0.04(-1.78%)
Mar 23, 2017
2.220
2.258
2.220
2.250
49,425
+0.01(+0.57%)
Mar 22, 2017
2.233
2.289
2.200
2.237
20,221
-0.05(-2.27%)
Mar 21, 2017
2.278
2.320
2.260
2.289
18,460
+0.07(+3.12%)
Mar 20, 2017
2.260
2.260
2.190
2.220
26,388
-0.03(-1.33%)
Mar 17, 2017
2.256
2.280
2.235
2.250
48,792
-0.11(-4.85%)
Mar 16, 2017
2.200
2.365
2.200
2.365
57,245
+0.26(+12.60%)
Mar 15, 2017
2.069
2.100
2.040
2.100
77,274
+0.01(+0.58%)
Mar 14, 2017
2.087
2.111
2.038
2.088
78,609
-0.02(-1.05%)
Mar 13, 2017
2.122
2.127
2.090
2.110
24,168
-0.00(-0.20%)
Mar 10, 2017
2.144
2.157
2.114
2.114
51,344
-0.01(-0.56%)
Mar 09, 2017
2.130
2.191
2.126
2.126
59,154
+0.03(+1.41%)
Mar 08, 2017
2.159
2.170
2.096
2.096
42,630
-0.06(-2.88%)
Mar 07, 2017
2.170
2.210
2.158
2.159
72,356
-0.11(-4.91%)
Mar 06, 2017
2.275
2.310
2.260
2.270
27,008
-0.04(-1.72%)
Mar 03, 2017
2.362
2.362
2.264
2.310
85,808
-0.09(-3.76%)
Mar 02, 2017
2.388
2.450
2.362
2.400
62,224
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.