Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.600
1.630
1.530
1.558
50,100
-0.07(-4.45%)
May 28, 2020
1.540
1.651
1.540
1.630
18,758
-0.03(-1.80%)
May 27, 2020
1.590
1.666
1.590
1.660
26,649
+0.08(+5.06%)
May 26, 2020
1.500
1.620
1.500
1.580
49,704
+0.11(+7.48%)
May 22, 2020
1.420
1.500
1.420
1.470
24,900
-0.05(-3.29%)
May 21, 2020
1.460
1.550
1.460
1.520
65,221
+0.07(+5.19%)
May 20, 2020
1.400
1.490
1.400
1.445
59,166
+0.07(+5.47%)
May 19, 2020
1.240
1.400
1.240
1.370
76,713
+0.02(+1.48%)
May 18, 2020
1.282
1.360
1.250
1.350
111,717
+0.11(+8.87%)
May 15, 2020
1.220
1.260
1.220
1.240
58,900
+0.01(+0.94%)
May 14, 2020
1.201
1.230
1.170
1.228
35,054
+0.01(+1.22%)
May 13, 2020
1.284
1.284
1.200
1.214
55,330
-0.08(-5.92%)
May 12, 2020
1.325
1.335
1.290
1.290
10,812
-0.03(-2.64%)
May 11, 2020
1.290
1.350
1.290
1.325
14,391
-0.02(-1.49%)
May 08, 2020
1.365
1.365
1.324
1.345
23,200
-0.00(-0.04%)
May 07, 2020
1.340
1.360
1.335
1.346
17,482
-0.00(-0.07%)
May 06, 2020
1.390
1.390
1.347
1.347
4,740
-0.03(-2.42%)
May 05, 2020
1.360
1.390
1.333
1.380
26,325
+0.01(+1.01%)
May 04, 2020
1.300
1.380
1.300
1.366
8,707
-0.03(-2.06%)
May 01, 2020
1.470
1.490
1.370
1.395
19,500
-0.05(-3.47%)
Apr 30, 2020
1.390
1.450
1.390
1.445
20,860
+0.09(+6.44%)
Apr 29, 2020
1.380
1.402
1.350
1.358
64,972
-0.02(-1.62%)
Apr 28, 2020
1.470
1.470
1.329
1.380
32,448
+0.02(+1.47%)
Apr 27, 2020
1.430
1.430
1.334
1.360
34,324
+0.01(+0.63%)
Apr 24, 2020
1.380
1.380
1.294
1.351
12,500
-0.05(-3.46%)
Apr 23, 2020
1.342
1.410
1.342
1.400
47,042
+0.05(+3.70%)
Apr 22, 2020
1.290
1.350
1.290
1.350
17,397
+0.02(+1.50%)
Apr 21, 2020
1.360
1.360
1.308
1.330
21,264
-0.07(-5.28%)
Apr 20, 2020
1.500
1.500
1.400
1.404
24,683
+0.00(+0.29%)
Apr 17, 2020
1.390
1.406
1.390
1.400
5,800
+0.05(+3.70%)
Apr 16, 2020
1.420
1.420
1.320
1.350
4,785
-0.07(-4.71%)
Apr 15, 2020
1.530
1.530
1.350
1.417
20,145
-0.06(-3.88%)
Apr 14, 2020
1.400
1.490
1.400
1.474
19,189
+0.09(+6.30%)
Apr 13, 2020
1.390
1.392
1.350
1.387
9,379
-0.01(-0.77%)
Apr 09, 2020
1.150
1.405
1.150
1.397
19,200
-0.00(-0.19%)
Apr 08, 2020
1.380
1.400
1.340
1.400
8,755
+0.05(+3.99%)
Apr 07, 2020
1.310
1.384
1.310
1.346
21,860
+0.10(+7.70%)
Apr 06, 2020
1.175
1.335
1.175
1.250
5,470
+0.04(+3.04%)
Apr 03, 2020
1.100
1.240
1.100
1.213
1,600
-0.03(-2.62%)
Apr 02, 2020
1.295
1.307
1.220
1.246
10,891
-0.04(-3.02%)
Apr 01, 2020
1.250
1.300
1.250
1.284
4,820
-0.04(-3.06%)
Mar 31, 2020
1.100
1.365
1.100
1.325
4,630
+0.02(+1.92%)
Mar 30, 2020
1.253
1.303
1.253
1.300
18,224
+0.06(+4.82%)
Mar 27, 2020
1.210
1.390
1.210
1.240
35,800
-0.16(-11.41%)
Mar 26, 2020
1.320
1.426
1.320
1.400
67,600
+0.05(+3.70%)
Mar 25, 2020
1.237
1.350
1.237
1.350
38,477
+0.14(+11.57%)
Mar 24, 2020
1.170
1.255
1.160
1.210
118,882
+0.05(+4.31%)
Mar 23, 2020
1.130
1.274
1.130
1.160
13,114
-0.01(-0.85%)
Mar 19, 2020
1.170
1.170
1.170
0
+0.06(+5.88%)
Mar 18, 2020
1.295
1.295
1.090
1.105
11,649
-0.23(-16.95%)
Mar 17, 2020
1.302
1.391
1.250
1.331
17,885
+0.07(+5.86%)
Mar 16, 2020
1.200
1.286
1.080
1.257
37,857
-0.09(-6.90%)
Mar 13, 2020
1.309
1.350
1.260
1.350
24,100
+0.11(+8.87%)
Mar 12, 2020
1.320
1.493
1.200
1.240
74,415
-0.28(-18.42%)
Mar 11, 2020
1.510
1.570
1.500
1.520
17,635
-0.09(-5.51%)
Mar 10, 2020
1.540
1.660
1.540
1.609
16,053
+0.03(+2.07%)
Mar 09, 2020
1.610
1.619
1.543
1.576
26,837
-0.17(-9.94%)
Mar 06, 2020
1.860
1.860
1.750
1.750
26,700
-0.06(-3.27%)
Mar 05, 2020
1.770
1.809
1.769
1.809
3,955
+0.04(+2.29%)
Mar 04, 2020
1.785
1.810
1.768
1.769
17,122
-0.00(-0.08%)
Mar 03, 2020
1.880
1.900
1.747
1.770
28,637
-0.07(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.