Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.141
5.141
5.054
5.136
28,611
+0.06(+1.10%)
May 27, 2021
5.005
5.110
4.960
5.080
147,746
+0.26(+5.40%)
May 26, 2021
4.861
4.920
4.815
4.820
33,081
-0.12(-2.43%)
May 25, 2021
4.920
4.950
4.830
4.940
15,072
+0.12(+2.49%)
May 24, 2021
4.810
4.850
4.760
4.820
28,930
+0.07(+1.47%)
May 21, 2021
4.810
4.810
4.630
4.750
36,507
+0.12(+2.59%)
May 20, 2021
4.640
4.680
4.622
4.630
41,973
+0.04(+0.87%)
May 19, 2021
4.750
4.850
4.590
4.590
118,272
-0.43(-8.57%)
May 18, 2021
5.000
5.080
4.817
5.020
32,101
+0.21(+4.31%)
May 17, 2021
4.779
4.821
4.729
4.813
97,192
+0.04(+0.81%)
May 14, 2021
4.965
4.990
4.729
4.774
199,362
-0.22(-4.33%)
May 13, 2021
4.920
5.109
4.920
4.990
68,899
-0.05(-0.99%)
May 12, 2021
5.400
5.400
5.040
5.040
59,961
-0.41(-7.52%)
May 11, 2021
5.501
5.600
5.342
5.450
134,900
-0.26(-4.55%)
May 10, 2021
5.510
5.730
5.510
5.710
133,849
+0.24(+4.39%)
May 07, 2021
5.500
5.500
5.420
5.470
53,163
-0.00(-0.09%)
May 06, 2021
5.475
5.500
5.400
5.475
52,103
+0.06(+1.20%)
May 05, 2021
5.500
5.500
5.220
5.410
59,844
+0.26(+5.05%)
May 04, 2021
5.400
5.400
5.110
5.150
85,665
+0.01(+0.19%)
May 03, 2021
5.230
5.230
5.060
5.140
50,106
-0.04(-0.77%)
Apr 30, 2021
5.220
5.270
5.150
5.180
51,300
-0.08(-1.57%)
Apr 29, 2021
5.390
5.390
5.220
5.262
79,553
+0.21(+4.21%)
Apr 28, 2021
5.100
5.190
4.998
5.050
62,691
-0.10(-1.94%)
Apr 27, 2021
5.300
5.320
5.110
5.150
101,497
-0.14(-2.65%)
Apr 26, 2021
5.250
5.310
4.980
5.290
289,046
+0.32(+6.44%)
Apr 23, 2021
4.700
4.990
4.700
4.970
94,800
+0.27(+5.74%)
Apr 22, 2021
4.850
5.030
4.680
4.700
224,307
-0.41(-8.02%)
Apr 21, 2021
5.250
5.250
4.867
5.110
119,807
+0.26(+5.36%)
Apr 20, 2021
5.250
5.250
4.816
4.850
210,646
-0.30(-5.83%)
Apr 19, 2021
5.250
5.250
4.810
5.150
296,818
+0.40(+8.42%)
Apr 16, 2021
4.685
4.750
4.685
4.750
32,200
+0.05(+0.99%)
Apr 15, 2021
4.800
4.800
4.672
4.704
53,534
+0.14(+3.15%)
Apr 14, 2021
4.611
4.703
4.500
4.560
58,876
+0.19(+4.35%)
Apr 13, 2021
4.544
4.544
4.192
4.370
78,206
+0.22(+5.20%)
Apr 12, 2021
4.114
4.190
4.000
4.154
23,712
+0.00(+0.09%)
Apr 09, 2021
3.970
4.150
3.970
4.150
53,700
+0.10(+2.47%)
Apr 08, 2021
4.000
4.085
3.960
4.050
55,109
+0.09(+2.27%)
Apr 07, 2021
4.017
4.050
3.933
3.960
90,835
+0.16(+4.21%)
Apr 06, 2021
3.900
3.900
3.723
3.800
30,206
-0.08(-1.99%)
Apr 05, 2021
3.850
3.888
3.780
3.877
26,188
+0.11(+2.85%)
Apr 01, 2021
3.680
3.770
3.650
3.770
34,500
+0.12(+3.29%)
Mar 31, 2021
3.600
3.680
3.560
3.650
47,180
+0.05(+1.30%)
Mar 30, 2021
3.390
3.619
3.390
3.603
25,909
-0.05(-1.28%)
Mar 29, 2021
3.640
3.667
3.560
3.650
38,543
+0.09(+2.53%)
Mar 26, 2021
3.510
3.660
3.505
3.560
23,500
+0.11(+3.19%)
Mar 25, 2021
3.350
3.450
3.335
3.450
42,521
+0.04(+1.17%)
Mar 24, 2021
3.350
3.478
3.350
3.410
53,040
-0.05(-1.45%)
Mar 23, 2021
3.642
3.650
3.441
3.460
44,142
-0.26(-6.93%)
Mar 22, 2021
3.732
3.750
3.600
3.718
30,005
-0.03(-0.86%)
Mar 19, 2021
3.890
3.950
3.630
3.750
65,400
-0.22(-5.54%)
Mar 18, 2021
3.856
3.970
3.856
3.970
113,755
+0.12(+3.12%)
Mar 17, 2021
3.860
3.860
3.695
3.850
49,469
+0.00(+0.00%)
Mar 16, 2021
3.700
3.950
3.700
3.850
47,247
-0.05(-1.28%)
Mar 15, 2021
3.850
3.902
3.730
3.900
128,990
+0.23(+6.22%)
Mar 12, 2021
3.700
3.700
3.590
3.671
44,900
+0.13(+3.71%)
Mar 11, 2021
3.490
3.590
3.460
3.540
72,722
+0.08(+2.37%)
Mar 10, 2021
3.500
3.524
3.400
3.458
73,358
+0.06(+1.86%)
Mar 09, 2021
3.367
3.410
3.242
3.395
38,651
+0.22(+6.83%)
Mar 08, 2021
3.050
3.220
3.050
3.178
60,858
-0.01(-0.38%)
Mar 05, 2021
3.360
3.380
3.080
3.190
274,400
-0.19(-5.62%)
Mar 04, 2021
3.520
3.540
3.350
3.380
99,984
-0.16(-4.57%)
Mar 03, 2021
3.550
3.690
3.542
3.542
23,754
-0.08(-2.16%)
Mar 02, 2021
3.650
3.650
3.510
3.620
60,189
+0.15(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.