Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.730
9.740
9.500
9.550
34,509
-0.65(-6.37%)
May 27, 2022
9.950
10.20
9.913
10.20
113,217
+0.46(+4.75%)
May 26, 2022
9.650
9.850
9.420
9.738
36,452
+0.34(+3.59%)
May 25, 2022
9.582
9.582
9.350
9.400
16,867
-0.10(-1.05%)
May 24, 2022
9.478
9.540
9.230
9.500
37,090
+0.28(+2.98%)
May 23, 2022
9.100
9.310
9.090
9.225
46,879
+0.16(+1.82%)
May 20, 2022
9.130
9.290
8.900
9.060
33,826
+0.30(+3.42%)
May 19, 2022
8.570
8.950
8.570
8.760
50,874
+0.42(+5.04%)
May 18, 2022
8.703
8.703
8.330
8.340
17,825
-0.21(-2.41%)
May 17, 2022
8.450
8.546
8.380
8.546
42,771
+0.56(+6.95%)
May 16, 2022
7.840
8.030
7.840
7.990
15,663
+0.15(+1.91%)
May 13, 2022
7.400
7.900
7.400
7.840
75,867
+0.64(+8.89%)
May 12, 2022
7.340
7.410
6.950
7.200
63,953
-0.50(-6.49%)
May 11, 2022
7.684
8.120
7.610
7.700
31,065
+0.15(+1.99%)
May 10, 2022
7.450
7.790
7.310
7.550
31,300
+0.17(+2.27%)
May 09, 2022
7.930
7.930
7.221
7.382
162,907
-0.92(-11.06%)
May 06, 2022
8.360
8.506
8.200
8.300
18,186
-0.27(-3.15%)
May 05, 2022
9.040
9.040
8.500
8.570
10,527
-0.16(-1.83%)
May 04, 2022
8.555
8.730
8.340
8.730
36,334
+0.21(+2.46%)
May 03, 2022
8.575
8.640
8.392
8.520
8,539
+0.28(+3.40%)
May 02, 2022
8.510
8.591
8.120
8.240
36,904
-0.30(-3.57%)
Apr 29, 2022
8.500
8.850
8.440
8.545
26,460
+0.10(+1.12%)
Apr 28, 2022
8.440
8.540
8.110
8.450
41,839
-0.03(-0.40%)
Apr 27, 2022
8.330
8.670
8.330
8.484
33,254
+0.25(+3.09%)
Apr 26, 2022
8.608
8.608
8.120
8.230
58,002
-0.54(-6.18%)
Apr 25, 2022
8.690
8.860
8.550
8.772
72,022
-0.08(-0.88%)
Apr 22, 2022
9.280
9.312
8.850
8.850
51,130
-0.45(-4.84%)
Apr 21, 2022
10.05
10.05
9.300
9.300
39,513
-0.45(-4.58%)
Apr 20, 2022
10.00
10.10
9.747
9.747
42,482
-0.25(-2.53%)
Apr 19, 2022
9.610
10.03
9.610
10.00
39,519
+0.25(+2.56%)
Apr 18, 2022
10.11
10.11
9.500
9.750
23,616
-0.20(-2.01%)
Apr 14, 2022
9.620
10.11
9.620
9.950
37,060
+0.03(+0.31%)
Apr 13, 2022
9.490
9.960
9.435
9.919
44,370
+0.51(+5.40%)
Apr 12, 2022
9.550
9.627
9.250
9.411
46,008
-0.13(-1.37%)
Apr 11, 2022
9.678
9.700
9.430
9.541
53,226
-0.18(-1.84%)
Apr 08, 2022
9.890
9.890
9.690
9.720
36,155
+0.05(+0.49%)
Apr 07, 2022
9.653
9.900
9.520
9.672
31,052
+0.07(+0.70%)
Apr 06, 2022
9.900
9.900
9.530
9.605
38,025
-0.34(-3.47%)
Apr 05, 2022
10.35
10.36
9.906
9.950
40,075
-0.26(-2.55%)
Apr 04, 2022
10.01
10.35
9.174
10.21
132,208
+1.12(+12.32%)
Apr 01, 2022
9.040
9.330
8.900
9.090
130,241
+0.66(+7.83%)
Mar 31, 2022
8.310
8.612
8.310
8.430
44,303
-0.07(-0.82%)
Mar 30, 2022
8.260
8.730
8.260
8.500
33,326
+0.02(+0.19%)
Mar 29, 2022
8.480
8.520
8.422
8.484
43,088
+0.08(+1.00%)
Mar 28, 2022
8.385
8.490
8.350
8.400
32,712
+0.07(+0.84%)
Mar 25, 2022
8.127
8.410
8.124
8.330
55,421
+0.40(+4.98%)
Mar 24, 2022
8.090
8.090
7.870
7.935
18,525
-0.06(-0.78%)
Mar 23, 2022
7.950
8.050
7.915
7.998
24,698
+0.16(+2.01%)
Mar 22, 2022
7.540
7.882
7.384
7.840
40,699
+0.40(+5.38%)
Mar 21, 2022
7.610
7.610
7.330
7.440
9,726
+0.11(+1.50%)
Mar 18, 2022
7.249
7.430
7.150
7.330
57,407
+0.26(+3.75%)
Mar 17, 2022
7.197
7.390
7.000
7.065
23,946
+0.16(+2.39%)
Mar 16, 2022
6.990
7.066
6.840
6.900
18,523
-0.05(-0.72%)
Mar 15, 2022
6.640
6.965
6.638
6.950
21,234
-0.20(-2.74%)
Mar 14, 2022
7.350
7.550
7.130
7.146
48,590
-0.43(-5.67%)
Mar 11, 2022
7.570
7.800
7.435
7.575
32,071
+0.19(+2.50%)
Mar 10, 2022
7.140
7.410
7.140
7.390
60,644
+0.05(+0.68%)
Mar 09, 2022
6.980
7.350
6.710
7.340
36,680
+0.63(+9.39%)
Mar 08, 2022
6.900
6.900
6.571
6.710
69,638
-0.07(-1.03%)
Mar 07, 2022
6.910
7.152
6.780
6.780
31,309
-0.35(-4.86%)
Mar 04, 2022
7.291
7.373
7.105
7.126
61,298
-0.20(-2.78%)
Mar 03, 2022
7.250
7.440
7.250
7.330
87,176
+0.14(+1.95%)
Mar 02, 2022
6.920
7.200
6.867
7.189
43,373
+0.46(+6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.