Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.740
9.740
9.350
9.361
10,918
-0.24(-2.54%)
May 30, 2023
9.683
9.794
9.365
9.605
13,282
-0.09(-0.98%)
May 26, 2023
9.600
9.700
9.520
9.700
10,935
+0.09(+0.94%)
May 25, 2023
9.940
9.940
9.607
9.610
23,144
-0.29(-2.93%)
May 24, 2023
9.800
9.920
9.751
9.900
11,524
+0.04(+0.41%)
May 23, 2023
9.876
10.11
9.810
9.860
14,335
-0.09(-0.92%)
May 22, 2023
10.00
10.15
9.850
9.952
13,732
-0.23(-2.22%)
May 19, 2023
10.48
10.48
10.06
10.18
15,126
+0.10(+0.95%)
May 18, 2023
10.03
10.18
9.950
10.08
23,669
+0.09(+0.93%)
May 17, 2023
9.950
10.00
9.780
9.990
37,407
+0.19(+1.94%)
May 16, 2023
9.940
10.00
9.700
9.800
46,695
-0.20(-2.00%)
May 15, 2023
10.08
10.08
9.850
10.00
38,437
-0.02(-0.21%)
May 12, 2023
10.00
10.10
9.950
10.02
31,876
-0.07(-0.68%)
May 11, 2023
9.830
10.22
9.830
10.09
90,568
+0.24(+2.48%)
May 10, 2023
9.208
9.960
9.000
9.845
243,071
+1.18(+13.56%)
May 09, 2023
8.500
8.670
8.480
8.670
74,667
+0.32(+3.78%)
May 08, 2023
8.430
8.530
8.354
8.354
21,114
-0.11(-1.25%)
May 05, 2023
8.210
8.640
8.210
8.460
35,217
+0.65(+8.32%)
May 04, 2023
7.820
8.005
7.810
7.810
6,033
-0.19(-2.38%)
May 03, 2023
7.870
8.040
7.870
8.000
6,451
+0.12(+1.55%)
May 02, 2023
7.950
8.000
7.760
7.878
11,266
+0.01(+0.10%)
May 01, 2023
7.930
8.140
7.870
7.870
9,200
-0.25(-3.08%)
Apr 28, 2023
7.910
8.190
7.910
8.120
11,234
+0.23(+2.92%)
Apr 27, 2023
7.620
7.900
7.620
7.890
32,821
+0.41(+5.48%)
Apr 26, 2023
7.450
7.526
7.450
7.480
26,224
-0.18(-2.35%)
Apr 25, 2023
7.788
7.860
7.620
7.660
16,549
-0.30(-3.77%)
Apr 24, 2023
7.720
7.960
7.720
7.960
18,679
+0.18(+2.31%)
Apr 21, 2023
7.900
7.900
7.752
7.780
11,210
-0.03(-0.33%)
Apr 20, 2023
7.990
7.990
7.750
7.806
14,327
-0.34(-4.17%)
Apr 19, 2023
8.102
8.190
8.070
8.145
22,458
+0.09(+1.18%)
Apr 18, 2023
8.000
8.200
8.000
8.050
28,338
+0.40(+5.23%)
Apr 17, 2023
7.680
7.755
7.650
7.650
7,491
-0.13(-1.67%)
Apr 14, 2023
7.780
7.875
7.692
7.780
84,213
+0.26(+3.46%)
Apr 13, 2023
7.400
7.600
7.400
7.520
21,669
+0.08(+1.08%)
Apr 12, 2023
7.400
7.570
7.365
7.440
14,114
+0.07(+0.89%)
Apr 11, 2023
7.300
7.450
7.300
7.375
8,561
+0.15(+2.14%)
Apr 10, 2023
6.920
7.220
6.920
7.220
30,977
+0.02(+0.22%)
Apr 06, 2023
7.214
7.240
7.150
7.204
6,523
-0.22(-2.91%)
Apr 05, 2023
7.490
7.560
7.400
7.420
12,060
-0.04(-0.54%)
Apr 04, 2023
7.757
7.757
7.450
7.460
13,334
-0.46(-5.81%)
Apr 03, 2023
7.870
7.970
7.820
7.920
14,683
-0.08(-1.00%)
Mar 31, 2023
8.040
8.070
7.950
8.000
8,213
-0.07(-0.82%)
Mar 30, 2023
8.140
8.200
8.020
8.066
15,057
+0.09(+1.14%)
Mar 29, 2023
7.860
8.150
7.850
7.975
22,022
+0.33(+4.38%)
Mar 28, 2023
7.550
7.710
7.550
7.640
24,116
+0.80(+11.76%)
Mar 27, 2023
6.805
6.880
6.700
6.836
13,457
+0.04(+0.66%)
Mar 24, 2023
6.700
6.800
6.700
6.791
19,763
+0.05(+0.76%)
Mar 23, 2023
6.850
6.850
6.700
6.740
30,823
-0.19(-2.74%)
Mar 22, 2023
6.930
7.100
6.924
6.930
33,998
-0.10(-1.42%)
Mar 21, 2023
6.840
7.030
6.840
7.030
11,087
+0.14(+1.96%)
Mar 20, 2023
6.820
6.990
6.730
6.895
12,435
-0.02(-0.29%)
Mar 17, 2023
6.930
6.990
6.840
6.915
17,369
+0.07(+0.95%)
Mar 16, 2023
6.868
6.926
6.700
6.850
24,628
+0.12(+1.84%)
Mar 15, 2023
6.760
6.850
6.630
6.726
82,668
-0.47(-6.58%)
Mar 14, 2023
7.240
7.285
7.168
7.200
8,601
-0.05(-0.76%)
Mar 13, 2023
7.370
7.370
7.030
7.255
35,068
-0.12(-1.63%)
Mar 10, 2023
7.730
7.730
7.375
7.375
49,231
-0.55(-6.99%)
Mar 09, 2023
8.090
8.230
7.930
7.930
21,127
-0.06(-0.75%)
Mar 08, 2023
7.910
7.990
7.830
7.990
6,801
+0.19(+2.42%)
Mar 07, 2023
7.986
8.000
7.793
7.801
32,606
-0.29(-3.57%)
Mar 06, 2023
8.140
8.440
8.090
8.090
38,409
-0.47(-5.49%)
Mar 03, 2023
8.270
8.560
8.270
8.560
13,351
+0.44(+5.35%)
Mar 02, 2023
8.020
8.195
8.020
8.125
15,200
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.