Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2653	0.2663	0.2644	0.2663	3,600	+0.01(+2.50%)
May 30, 2018	0.2734	0.2734	0.2594	0.2598	22,910	-0.00(-0.08%)
May 29, 2018	0.2708	0.2708	0.2600	0.2600	43,744	-0.01(-4.41%)
May 25, 2018		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
May 24, 2018	0.2750	0.2850	0.2750	0.2850	3,500	+0.01(+3.60%)
May 23, 2018	0.2800	0.2929	0.2700	0.2751	46,400	-0.00(-0.04%)
May 22, 2018	0.2861	0.2900	0.2700	0.2752	102,700	-0.00(-1.71%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 17, 2018	0.2800	0.2800	0.2692	0.2700	74,000	+0.00(+0.00%)
May 16, 2018	0.2754	0.2792	0.2677	0.2700	201,799	-0.01(-3.57%)
May 15, 2018	0.2750	0.2900	0.2737	0.2800	201,956	+0.00(+0.00%)
May 14, 2018	0.2695	0.2800	0.2695	0.2800	25,658	+0.00(+0.00%)
May 11, 2018	0.2796	0.2933	0.2716	0.2800	129,072	-0.00(-1.75%)
May 10, 2018	0.2993	0.2993	0.2850	0.2850	62,800	-0.02(-5.28%)
May 09, 2018	0.2816	0.3009	0.2816	0.3009	8,950	+0.02(+5.95%)
May 08, 2018	0.2894	0.2910	0.2840	0.2840	22,400	-0.00(-0.35%)
May 07, 2018	0.2780	0.2993	0.2750	0.2850	51,650	+0.00(+1.79%)
May 04, 2018	0.2700	0.2917	0.2700	0.2800	24,723	-0.00(-1.51%)
May 03, 2018	0.2820	0.2927	0.2699	0.2843	76,704	-0.02(-5.23%)
May 02, 2018	0.3021	0.3021	0.2640	0.3000	378,740	-0.01(-2.82%)
May 01, 2018	0.3200	0.3200	0.2962	0.3087	68,391	-0.01(-3.83%)
Apr 30, 2018	0.3424	0.3424	0.2900	0.3210	77,476	-0.01(-2.73%)
Apr 27, 2018	0.3243	0.3300	0.3226	0.3300	56,778	+0.01(+2.48%)
Apr 26, 2018	0.3300	0.3300	0.3145	0.3220	345,595	-0.01(-3.88%)
Apr 25, 2018	0.3464	0.3464	0.3350	0.3350	12,350	-0.01(-1.73%)
Apr 24, 2018	0.3342	0.3409	0.3301	0.3409	45,000	+0.01(+1.91%)
Apr 23, 2018	0.3620	0.3640	0.3345	0.3345	9,225	-0.03(-7.88%)
Apr 20, 2018	0.3753	0.3753	0.3631	0.3631	36,500	-0.02(-4.45%)
Apr 19, 2018	0.3700	0.3800	0.3580	0.3800	34,470	+0.01(+2.43%)
Apr 18, 2018	0.3720	0.3800	0.3650	0.3710	23,524	-0.01(-2.88%)
Apr 17, 2018	0.3704	0.3820	0.3653	0.3820	19,250	+0.02(+4.66%)
Apr 16, 2018	0.3834	0.3834	0.3650	0.3650	10,400	-0.01(-2.56%)
Apr 13, 2018	0.3690	0.3746	0.3670	0.3746	9,055	+0.02(+5.52%)
Apr 12, 2018	0.3774	0.3774	0.3550	0.3550	18,800	-0.02(-5.51%)
Apr 11, 2018	0.3700	0.3757	0.3700	0.3757	12,200	+0.01(+2.90%)
Apr 10, 2018	0.3435	0.3785	0.3435	0.3651	42,822	+0.02(+4.34%)
Apr 09, 2018	0.3385	0.3499	0.3234	0.3499	60,133	+0.02(+7.66%)
Apr 06, 2018	0.3314	0.3373	0.3160	0.3250	30,357	-0.01(-3.87%)
Apr 05, 2018	0.3403	0.3403	0.3381	0.3381	3,950	-0.00(-0.21%)
Apr 04, 2018	0.3393	0.3420	0.3381	0.3388	14,925	+0.01(+2.98%)
Apr 03, 2018	0.3189	0.3300	0.3183	0.3290	36,050	+0.01(+2.81%)
Apr 02, 2018	0.3381	0.3381	0.3100	0.3200	122,324	-0.01(-3.32%)
Mar 29, 2018		0.3310	0.3310	0.3310	0	-0.00(-1.19%)
Mar 28, 2018	0.3356	0.3386	0.3269	0.3350	6,500	-0.00(-0.97%)
Mar 27, 2018	0.3270	0.3441	0.3265	0.3383	5,100	+0.01(+2.51%)
Mar 26, 2018	0.3372	0.3372	0.3144	0.3300	24,276	+0.00(+0.00%)
Mar 23, 2018	0.3150	0.3403	0.3150	0.3300	53,512	+0.00(+0.00%)
Mar 22, 2018	0.3300	0.3300	0.3273	0.3300	9,670	+0.00(+1.38%)
Mar 21, 2018	0.3489	0.3600	0.3255	0.3255	51,155	-0.01(-3.70%)
Mar 20, 2018	0.3300	0.3400	0.3300	0.3380	24,750	-0.00(-0.59%)
Mar 19, 2018	0.3315	0.3458	0.3315	0.3400	16,422	+0.01(+2.41%)
Mar 16, 2018	0.3256	0.3320	0.3256	0.3320	450	-0.00(-0.60%)
Mar 15, 2018	0.3331	0.3399	0.3199	0.3340	92,297	-0.00(-1.18%)
Mar 14, 2018	0.3437	0.3625	0.3303	0.3380	29,740	-0.02(-5.15%)
Mar 13, 2018	0.3600	0.3600	0.3300	0.3563	98,603	+0.01(+1.52%)
Mar 12, 2018	0.3488	0.3600	0.3488	0.3510	46,725	+0.02(+6.49%)
Mar 09, 2018	0.3387	0.3450	0.3100	0.3296	127,300	-0.01(-2.63%)
Mar 08, 2018	0.3546	0.3645	0.3311	0.3385	36,950	-0.03(-7.11%)
Mar 07, 2018	0.3639	0.3644	0.3454	0.3644	27,567	+0.00(+0.47%)
Mar 06, 2018	0.3589	0.3760	0.3527	0.3627	51,570	-0.01(-2.92%)
Mar 05, 2018	0.3834	0.3834	0.3600	0.3736	20,940	-0.00(-0.74%)
Mar 02, 2018	0.3653	0.3770	0.3593	0.3764	16,160	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.