Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 25, 2021
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
May 24, 2021
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-9.09%)
May 21, 2021
0.0100
0.0179
0.0070
0.0110
263,540
+0.01(+450.00%)
May 20, 2021
0.0101
0.0101
0.0020
0.0020
357,000
-0.01(-81.82%)
May 19, 2021
0.0274
0.0274
0.0110
0.0110
3,876
+0.00(+0.00%)
May 18, 2021
0.0110
0.0110
0.0110
0.0110
7,000
-0.01(-38.89%)
May 17, 2021
0.0160
0.0180
0.0160
0.0180
54,001
+0.00(+16.13%)
May 14, 2021
0.0155
0.0155
0.0130
0.0155
21,400
+0.00(+29.17%)
May 13, 2021
0.0173
0.0200
0.0120
0.0120
57,500
-0.00(-14.29%)
May 11, 2021
0.0140
0.0140
0.0140
27
+0.00(+40.00%)
May 10, 2021
0.0180
0.0180
0.0100
0.0100
69,485
-0.00(-28.57%)
May 07, 2021
0.0140
0.0180
0.0140
0.0140
19,596
+0.00(+0.00%)
May 06, 2021
0.0180
0.0200
0.0140
0.0140
63,000
-0.00(-0.71%)
May 05, 2021
0.0141
0.0141
0.0141
0.0141
42,667
+0.00(+0.00%)
May 04, 2021
0.0141
0.0141
0.0141
0.0141
8,500
-0.00(-9.62%)
May 03, 2021
0.0150
0.0156
0.0150
0.0156
122,650
+0.00(+10.64%)
Apr 30, 2021
0.0180
0.0180
0.0141
0.0141
71,000
-0.00(-21.67%)
Apr 29, 2021
0.0180
0.0180
0.0180
0.0180
1,000
+0.00(+27.66%)
Apr 28, 2021
0.0141
0.0141
0.0141
0.0141
100
-0.00(-21.67%)
Apr 23, 2021
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 22, 2021
0.0180
0.0180
0.0180
0.0180
30,800
+0.00(+16.88%)
Apr 21, 2021
0.0175
0.0400
0.0141
0.0154
565,519
+0.00(+10.00%)
Apr 20, 2021
0.0140
0.0140
0.0140
0.0140
28,782
+0.00(+27.27%)
Apr 19, 2021
0.0205
0.0205
0.0110
0.0110
7,600
-0.00(-21.43%)
Apr 15, 2021
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Apr 14, 2021
0.0125
0.0140
0.0125
0.0140
400
-0.00(-12.50%)
Apr 13, 2021
0.0180
0.0180
0.0160
0.0160
107,962
+0.00(+0.00%)
Apr 12, 2021
0.0160
0.0174
0.0160
0.0160
47,000
+0.00(+0.00%)
Apr 09, 2021
0.0160
0.0160
0.0160
0.0160
7,600
+0.00(+14.29%)
Apr 08, 2021
0.0140
0.0140
0.0140
0.0140
38,000
+0.00(+0.00%)
Apr 07, 2021
0.0140
0.0140
0.0140
0.0140
38,000
+0.00(+7.69%)
Apr 05, 2021
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Apr 01, 2021
0.0130
0.0130
0.0130
0.0130
12,000
-0.00(-13.33%)
Mar 31, 2021
0.0283
0.0283
0.0100
0.0150
183,489
+0.00(+15.38%)
Mar 30, 2021
0.0200
0.0200
0.0100
0.0130
179,600
+0.00(+0.00%)
Mar 29, 2021
0.0120
0.0150
0.0120
0.0130
830,892
-0.00(-27.78%)
Mar 26, 2021
0.0130
0.0180
0.0130
0.0180
305,400
+0.00(+38.46%)
Mar 25, 2021
0.0130
0.0130
0.0130
0.0130
500
+0.00(+0.00%)
Mar 24, 2021
0.0130
0.0130
0.0100
0.0130
786,389
+0.00(+7.44%)
Mar 23, 2021
0.0198
0.0250
0.0112
0.0121
49,700
+0.00(+21.00%)
Mar 22, 2021
0.0200
0.0390
0.0100
0.0100
557,047
-0.01(-35.48%)
Mar 19, 2021
0.0200
0.0200
0.0150
0.0155
56,700
-0.00(-3.73%)
Mar 18, 2021
0.0284
0.0284
0.0150
0.0161
32,818
+0.00(+7.33%)
Mar 17, 2021
0.0150
0.0150
0.0150
0.0150
11,000
-0.00(-1.32%)
Mar 16, 2021
0.0152
0.0152
0.0152
0.0152
2,400
-0.01(-32.44%)
Mar 15, 2021
0.0367
0.0367
0.0111
0.0225
35,506
+0.01(+38.89%)
Mar 12, 2021
0.0210
0.0240
0.0162
0.0162
79,000
-0.01(-26.36%)
Mar 11, 2021
0.0220
0.0240
0.0220
0.0220
11,500
+0.00(+0.00%)
Mar 10, 2021
0.0230
0.0250
0.0200
0.0220
98,426
-0.00(-3.51%)
Mar 09, 2021
0.0228
0.0228
0.0189
0.0228
30,001
+0.00(+0.00%)
Mar 08, 2021
0.0245
0.0260
0.0228
0.0228
30,931
-0.00(-8.80%)
Mar 05, 2021
0.0200
0.0250
0.0150
0.0250
86,600
+0.01(+66.67%)
Mar 04, 2021
0.0110
0.0250
0.0110
0.0150
23,955
-0.01(-30.23%)
Mar 03, 2021
0.0200
0.0215
0.0175
0.0215
505,290
+0.00(+7.50%)
Mar 02, 2021
0.0270
0.0270
0.0200
0.0200
157,038
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.