Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.620
1.650
1.608
1.632
11,582
-0.02(-1.09%)
May 27, 2022
1.631
1.650
1.630
1.650
17,214
+0.04(+2.48%)
May 26, 2022
1.620
1.640
1.590
1.610
28,607
-0.00(-0.06%)
May 25, 2022
1.645
1.645
1.560
1.611
20,215
-0.01(-0.56%)
May 24, 2022
1.670
1.670
1.600
1.620
11,212
-0.10(-6.09%)
May 23, 2022
1.710
1.760
1.690
1.725
26,021
+0.10(+5.93%)
May 20, 2022
1.630
1.630
1.570
1.629
24,795
+0.01(+0.84%)
May 19, 2022
1.615
1.624
1.580
1.615
20,156
-0.03(-2.06%)
May 18, 2022
1.710
1.710
1.590
1.649
22,038
-0.07(-4.13%)
May 17, 2022
1.678
1.752
1.670
1.720
18,097
+0.03(+1.78%)
May 16, 2022
1.646
1.690
1.640
1.690
30,768
+0.02(+1.20%)
May 13, 2022
1.690
1.690
1.660
1.670
14,847
-0.01(-0.60%)
May 12, 2022
1.750
1.770
1.662
1.680
66,671
-0.13(-7.28%)
May 11, 2022
1.830
1.870
1.810
1.812
49,512
-0.03(-1.52%)
May 10, 2022
1.870
1.876
1.770
1.840
27,794
-0.05(-2.65%)
May 09, 2022
1.858
1.890
1.848
1.890
24,462
+0.00(+0.11%)
May 06, 2022
1.964
1.980
1.888
1.888
18,171
-0.06(-3.18%)
May 05, 2022
1.980
1.980
1.921
1.950
14,601
+0.00(+0.00%)
May 04, 2022
1.970
2.010
1.900
1.950
6,266
-0.07(-3.49%)
May 03, 2022
1.894
2.050
1.843
2.021
41,630
+0.17(+9.10%)
May 02, 2022
1.860
1.889
1.840
1.852
15,455
-0.04(-2.32%)
Apr 29, 2022
1.938
1.938
1.896
1.896
4,422
+0.02(+0.85%)
Apr 28, 2022
2.011
2.011
1.880
1.880
7,249
-0.02(-1.11%)
Apr 27, 2022
1.892
1.930
1.800
1.901
28,453
+0.04(+2.21%)
Apr 26, 2022
1.930
1.930
1.850
1.860
23,105
-0.11(-5.58%)
Apr 25, 2022
1.852
1.970
1.840
1.970
32,088
+0.06(+3.03%)
Apr 22, 2022
1.990
2.010
1.870
1.912
89,356
-0.10(-5.16%)
Apr 21, 2022
2.197
2.200
1.950
2.016
75,943
-0.14(-6.49%)
Apr 20, 2022
2.200
2.200
2.156
2.156
17,058
-0.02(-1.10%)
Apr 19, 2022
2.110
2.218
2.110
2.180
47,605
+0.10(+4.81%)
Apr 18, 2022
2.100
2.109
2.050
2.080
34,796
-0.02(-0.95%)
Apr 14, 2022
2.187
2.190
2.090
2.100
27,303
-0.05(-2.33%)
Apr 13, 2022
2.120
2.180
2.120
2.150
48,352
+0.03(+1.42%)
Apr 12, 2022
2.250
2.300
2.120
2.120
106,880
-0.05(-2.30%)
Apr 11, 2022
2.340
2.340
2.110
2.170
104,487
+0.04(+1.88%)
Apr 08, 2022
1.980
2.130
1.943
2.130
37,272
+0.20(+10.36%)
Apr 07, 2022
1.940
1.958
1.860
1.930
30,102
+0.01(+0.52%)
Apr 06, 2022
2.083
2.083
1.889
1.920
59,002
-0.08(-4.02%)
Apr 05, 2022
2.090
2.120
2.001
2.001
29,145
+0.03(+1.55%)
Apr 04, 2022
1.900
1.970
1.890
1.970
57,398
+0.10(+5.35%)
Apr 01, 2022
1.820
1.930
1.820
1.870
29,442
-0.05(-2.60%)
Mar 31, 2022
1.828
1.920
1.810
1.920
72,402
+0.12(+6.67%)
Mar 30, 2022
1.870
1.880
1.800
1.800
35,698
-0.04(-2.18%)
Mar 29, 2022
1.840
1.840
1.800
1.840
27,472
+0.05(+2.80%)
Mar 28, 2022
1.720
1.815
1.720
1.790
21,146
-0.08(-4.28%)
Mar 25, 2022
1.890
1.890
1.810
1.870
16,928
-0.04(-2.09%)
Mar 24, 2022
2.023
2.030
1.890
1.910
20,965
-0.06(-3.05%)
Mar 23, 2022
1.880
2.000
1.829
1.970
98,938
+0.08(+4.34%)
Mar 22, 2022
1.818
1.900
1.818
1.888
25,758
+0.14(+7.89%)
Mar 21, 2022
1.730
1.765
1.670
1.750
35,411
-0.02(-1.13%)
Mar 18, 2022
1.770
1.800
1.770
1.770
11,355
+0.01(+0.57%)
Mar 17, 2022
1.700
1.770
1.700
1.760
11,693
+0.06(+3.53%)
Mar 16, 2022
1.670
1.700
1.668
1.700
17,913
+0.04(+2.66%)
Mar 15, 2022
1.610
1.670
1.560
1.656
26,611
+0.02(+0.98%)
Mar 14, 2022
1.640
1.700
1.630
1.640
10,570
-0.06(-3.53%)
Mar 11, 2022
1.740
1.740
1.690
1.700
6,711
-0.01(-0.58%)
Mar 10, 2022
1.737
1.740
1.685
1.710
17,180
-0.01(-0.58%)
Mar 09, 2022
1.680
1.728
1.620
1.720
16,296
+0.12(+7.50%)
Mar 08, 2022
1.600
1.620
1.570
1.600
71,837
-0.02(-1.23%)
Mar 07, 2022
1.620
1.674
1.620
1.620
8,052
-0.05(-3.28%)
Mar 04, 2022
1.650
1.690
1.650
1.675
8,607
-0.03(-1.50%)
Mar 03, 2022
1.770
1.780
1.700
1.700
7,551
-0.04(-2.27%)
Mar 02, 2022
1.740
1.805
1.735
1.740
17,832
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.