Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.000
2.070
1.996
2.050
31,228
+0.05(+2.50%)
May 05, 2023
1.920
2.000
1.810
2.000
33,753
+0.11(+5.82%)
May 04, 2023
1.896
1.920
1.850
1.890
70,225
-0.03(-1.56%)
May 03, 2023
1.938
1.974
1.920
1.920
21,244
-0.01(-0.52%)
May 02, 2023
1.883
1.950
1.870
1.930
14,337
+0.05(+2.66%)
May 01, 2023
1.982
1.982
1.880
1.880
8,418
-0.05(-2.34%)
Apr 28, 2023
1.930
1.930
1.870
1.925
21,668
-0.00(-0.26%)
Apr 27, 2023
1.910
1.930
1.870
1.930
66,764
+0.04(+2.12%)
Apr 26, 2023
1.880
1.920
1.880
1.890
45,876
-0.02(-1.27%)
Apr 25, 2023
1.950
1.960
1.914
1.914
38,250
-0.08(-4.05%)
Apr 24, 2023
2.140
2.140
1.980
1.995
15,524
-0.01(-0.74%)
Apr 21, 2023
2.010
2.050
1.980
2.010
29,739
-0.01(-0.25%)
Apr 20, 2023
2.040
2.040
2.000
2.015
13,947
-0.04(-2.18%)
Apr 19, 2023
2.080
2.080
2.020
2.060
18,647
-0.04(-1.90%)
Apr 18, 2023
2.100
2.120
2.075
2.100
37,898
+0.01(+0.48%)
Apr 17, 2023
2.070
2.114
2.050
2.090
32,846
+0.02(+0.97%)
Apr 14, 2023
2.074
2.087
2.040
2.070
36,079
+0.01(+0.49%)
Apr 13, 2023
2.080
2.110
2.040
2.060
43,739
-0.02(-0.96%)
Apr 12, 2023
2.050
2.110
2.050
2.080
30,285
+0.01(+0.43%)
Apr 11, 2023
1.931
2.071
1.931
2.071
51,135
+0.16(+8.15%)
Apr 10, 2023
1.970
1.970
1.881
1.915
35,735
-0.06(-2.84%)
Apr 06, 2023
1.980
1.990
1.970
1.971
31,154
-0.02(-0.95%)
Apr 05, 2023
2.060
2.060
1.940
1.990
26,724
-0.04(-1.97%)
Apr 04, 2023
2.080
2.080
2.011
2.030
37,537
-0.02(-0.98%)
Apr 03, 2023
2.000
2.090
1.955
2.050
38,627
+0.07(+3.54%)
Mar 31, 2023
2.110
2.110
1.960
1.980
43,766
-0.13(-6.16%)
Mar 30, 2023
2.130
2.140
2.049
2.110
134,976
+0.08(+3.94%)
Mar 29, 2023
1.950
2.100
1.890
2.030
181,744
+0.15(+7.98%)
Mar 28, 2023
1.750
1.880
1.741
1.880
76,078
+0.19(+11.57%)
Mar 27, 2023
1.750
1.750
1.664
1.685
13,383
-0.01(-0.88%)
Mar 24, 2023
1.560
1.700
1.560
1.700
23,570
+0.05(+3.26%)
Mar 23, 2023
1.700
1.700
1.646
1.646
43,664
-0.04(-2.58%)
Mar 22, 2023
1.760
1.760
1.661
1.690
40,831
-0.07(-3.92%)
Mar 21, 2023
1.720
1.780
1.690
1.759
47,592
+0.08(+4.70%)
Mar 20, 2023
1.660
1.680
1.658
1.680
4,521
+0.01(+0.60%)
Mar 17, 2023
1.720
1.720
1.610
1.670
24,256
+0.00(+0.00%)
Mar 16, 2023
1.664
1.670
1.640
1.670
24,787
+0.00(+0.00%)
Mar 15, 2023
1.660
1.710
1.610
1.670
27,050
-0.02(-1.18%)
Mar 14, 2023
1.680
1.728
1.680
1.690
11,499
+0.00(+0.00%)
Mar 13, 2023
1.700
1.738
1.664
1.690
41,261
+0.00(+0.00%)
Mar 10, 2023
1.730
1.740
1.686
1.690
8,057
-0.04(-2.31%)
Mar 09, 2023
1.780
1.805
1.730
1.730
15,204
+0.02(+0.92%)
Mar 08, 2023
1.700
1.714
1.659
1.714
25,281
+0.00(+0.25%)
Mar 07, 2023
1.750
1.750
1.700
1.710
18,780
-0.04(-2.29%)
Mar 06, 2023
1.720
1.780
1.720
1.750
38,407
+0.00(+0.00%)
Mar 03, 2023
1.720
1.768
1.719
1.750
20,409
+0.09(+5.34%)
Mar 02, 2023
1.710
1.719
1.661
1.661
19,484
-0.03(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.