Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemistree Technology Inc
(OP:
CHMJF
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0290
0.0290
0.0191
0.0191
40,000
-0.01(-42.64%)
May 27, 2022
0.0334
0.0334
0.0333
0.0333
200
+0.00(+3.74%)
May 26, 2022
0.0321
0.0321
0.0321
0.0321
100
+0.00(+10.31%)
May 25, 2022
0.0291
0.0291
0.0291
0.0291
100
+0.00(+3.93%)
May 24, 2022
0.0229
0.0280
0.0229
0.0280
662
-0.01(-15.41%)
May 20, 2022
0.0331
0
+0.00(+0.30%)
May 18, 2022
0.0330
13
-0.00(-0.60%)
May 17, 2022
0.0259
0.0332
0.0259
0.0332
59,900
+0.01(+31.75%)
May 16, 2022
0.0252
0.0252
0.0252
0.0252
100
+0.00(+0.00%)
May 13, 2022
0.0251
0.0252
0.0237
0.0252
27,630
+0.00(+6.33%)
May 12, 2022
0.0185
0.0237
0.0182
0.0237
20,200
-0.00(-5.20%)
May 11, 2022
0.0250
0.0250
0.0250
0.0250
400
-0.00(-10.39%)
May 10, 2022
0.0240
0.0279
0.0187
0.0279
23,629
-0.00(-3.46%)
May 09, 2022
0.0182
0.0290
0.0182
0.0289
1,900
+0.00(+16.53%)
May 06, 2022
0.0248
0.0252
0.0248
0.0248
46,311
-0.00(-1.98%)
May 05, 2022
0.0269
0.0269
0.0199
0.0253
123,688
-0.00(-15.67%)
May 02, 2022
0.0300
0
+0.00(+2.39%)
Apr 28, 2022
0.0293
0
+0.00(+13.13%)
Apr 27, 2022
0.0253
0.0290
0.0227
0.0259
46,579
-0.00(-13.67%)
Apr 25, 2022
0.0300
0
+0.00(+3.45%)
Apr 22, 2022
0.0290
0.0290
0.0290
0.0290
1,000
-0.00(-7.94%)
Apr 21, 2022
0.0292
0.0315
0.0292
0.0315
279
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0315
0.0250
0.0315
7,100
+0.00(+0.00%)
Apr 19, 2022
0.0315
0.0315
0.0300
0.0315
10,200
+0.00(+0.00%)
Apr 18, 2022
0.0315
0.0315
0.0315
0.0315
104
+0.00(+0.00%)
Apr 13, 2022
0.0315
0
-0.01(-16.22%)
Apr 12, 2022
0.0300
0.0376
0.0300
0.0376
1,100
+0.00(+0.00%)
Apr 11, 2022
0.0376
0.0376
0.0376
0.0376
200
-0.00(-0.27%)
Apr 08, 2022
0.0377
0.0377
0.0307
0.0377
38,110
+0.00(+2.72%)
Apr 07, 2022
0.0408
0.0408
0.0311
0.0367
12,105
-0.00(-10.05%)
Apr 06, 2022
0.0408
0.0408
0.0408
0.0408
1,970
-0.00(-2.39%)
Apr 05, 2022
0.0300
0.0418
0.0300
0.0418
10,403
-0.00(-0.24%)
Apr 04, 2022
0.0300
0.0419
0.0300
0.0419
36,249
+0.00(+0.00%)
Apr 01, 2022
0.0419
0.0419
0.0419
0.0419
100
-0.00(-0.24%)
Mar 31, 2022
0.0419
0.0420
0.0272
0.0420
8,000
+0.00(+0.24%)
Mar 30, 2022
0.0381
0.0419
0.0380
0.0419
10,400
+0.00(+9.11%)
Mar 29, 2022
0.0379
0.0384
0.0379
0.0384
1,000
-0.00(-6.34%)
Mar 28, 2022
0.0378
0.0410
0.0293
0.0410
39,834
+0.00(+10.81%)
Mar 25, 2022
0.0380
0.0380
0.0335
0.0370
17,887
-0.01(-12.74%)
Mar 24, 2022
0.0380
0.0448
0.0380
0.0424
40,550
-0.00(-5.78%)
Mar 23, 2022
0.0382
0.0463
0.0380
0.0450
119,095
-0.00(-1.32%)
Mar 22, 2022
0.0456
0.0456
0.0380
0.0456
675
+0.00(+9.35%)
Mar 21, 2022
0.0380
0.0457
0.0380
0.0417
19,560
-0.01(-10.90%)
Mar 18, 2022
0.0455
0.0468
0.0455
0.0468
4,913
+0.00(+10.12%)
Mar 17, 2022
0.0425
0.0425
0.0425
0.0425
14,712
+0.00(+0.24%)
Mar 16, 2022
0.0424
0.0424
0.0380
0.0424
97,959
-0.00(-3.64%)
Mar 15, 2022
0.0380
0.0462
0.0380
0.0440
166,197
-0.00(-2.44%)
Mar 14, 2022
0.0440
0.0482
0.0422
0.0451
15,940
+0.00(+1.58%)
Mar 11, 2022
0.0412
0.0444
0.0400
0.0444
245,349
+0.00(+10.72%)
Mar 10, 2022
0.0392
0.0402
0.0359
0.0401
92,525
+0.00(+1.78%)
Mar 09, 2022
0.0397
0.0397
0.0394
0.0394
20,914
+0.01(+20.86%)
Mar 08, 2022
0.0399
0.0437
0.0326
0.0326
2,600
-0.01(-25.91%)
Mar 04, 2022
0.0440
1
+0.00(+0.00%)
Mar 02, 2022
0.0440
15,041
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.