Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemistree Technology Inc
(OP:
CHMJF
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:34 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0080
0.0080
0.0080
0.0080
100
+0.01(+233.33%)
May 05, 2023
0.0024
0.0024
0.0024
0.0024
24,000
-0.01(-71.08%)
May 01, 2023
0.0083
0
+0.00(+40.68%)
Apr 28, 2023
0.0035
0.0059
0.0035
0.0059
1,010
+0.00(+9.26%)
Apr 26, 2023
0.0054
0
-0.00(-8.47%)
Apr 24, 2023
0.0059
0
+0.00(+5.36%)
Apr 21, 2023
0.0074
0.0090
0.0042
0.0056
68,205
-0.00(-22.22%)
Apr 20, 2023
0.0072
0.0072
0.0072
0.0072
25,000
-0.00(-4.00%)
Apr 19, 2023
0.0050
0.0075
0.0050
0.0075
205,885
+0.00(+50.00%)
Apr 18, 2023
0.0031
0.0050
0.0024
0.0050
385,580
+0.00(+42.86%)
Apr 17, 2023
0.0050
0.0050
0.0035
0.0035
35,404
-0.00(-22.22%)
Apr 14, 2023
0.0050
0.0054
0.0045
0.0045
244,600
-0.00(-10.00%)
Apr 13, 2023
0.0050
0.0056
0.0050
0.0050
89,900
+0.00(+0.00%)
Apr 12, 2023
0.0059
0.0059
0.0050
0.0050
94,576
-0.00(-13.79%)
Apr 11, 2023
0.0058
0.0058
0.0058
0.0058
100
+0.00(+9.43%)
Apr 10, 2023
0.0060
0.0060
0.0053
0.0053
850
+0.00(+0.00%)
Apr 04, 2023
0.0053
0
-0.00(-7.02%)
Apr 03, 2023
0.0053
0.0057
0.0053
0.0057
2,100
+0.00(+0.00%)
Mar 30, 2023
0.0057
0
+0.00(+0.00%)
Mar 29, 2023
0.0069
0.0069
0.0053
0.0057
13,650
+0.00(+7.55%)
Mar 28, 2023
0.0053
0.0053
0.0053
0.0053
400
-0.00(-23.19%)
Mar 27, 2023
0.0061
0.0069
0.0061
0.0069
81,975
+0.00(+13.11%)
Mar 23, 2023
0.0061
0
-0.00(-10.29%)
Mar 22, 2023
0.0069
0.0069
0.0068
0.0068
200
+0.00(+28.30%)
Mar 21, 2023
0.0069
0.0069
0.0053
0.0053
1,566
-0.00(-22.06%)
Mar 20, 2023
0.0068
0.0068
0.0068
0.0068
70,000
+0.00(+1.49%)
Mar 17, 2023
0.0053
0.0067
0.0053
0.0067
74,498
-0.00(-4.29%)
Mar 16, 2023
0.0070
0.0070
0.0070
0.0070
103
+0.00(+0.00%)
Mar 15, 2023
0.0070
0.0070
0.0070
0.0070
104
+0.00(+0.00%)
Mar 14, 2023
0.0053
0.0070
0.0053
0.0070
58,202
+0.00(+0.00%)
Mar 13, 2023
0.0053
0.0070
0.0053
0.0070
700
+0.00(+4.48%)
Mar 10, 2023
0.0066
0.0070
0.0060
0.0067
110,140
-0.00(-4.29%)
Mar 09, 2023
0.0070
0.0070
0.0070
0.0070
186,755
-0.00(-1.41%)
Mar 08, 2023
0.0100
0.0100
0.0050
0.0071
2,464,955
-0.01(-44.96%)
Mar 07, 2023
0.0100
0.0129
0.0100
0.0129
50,100
+0.00(+29.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.