Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
May 20, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.05(-19.82%)
May 03, 2016		0.2495	0.2495	0.2495	0	-0.01(-4.06%)
Apr 29, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 28, 2016	0.2700	0.2700	0.2700	0.2700	6,200	+0.01(+3.85%)
Apr 27, 2016	0.2600	0.2600	0.2600	0.2600	14,700	+0.01(+3.38%)
Apr 26, 2016	0.2515	0.2515	0.2515	0.2515	120	-0.00(-0.98%)
Apr 22, 2016		0.2540	0.2540	0.2540	0	-0.03(-9.32%)
Apr 18, 2016		0.2801	0.2801	0.2801	0	+0.00(+0.04%)
Apr 15, 2016	0.2800	0.2800	0.2800	0.2800	8,000	+0.04(+16.67%)
Apr 14, 2016	0.2400	0.2400	0.2400	0.2400	1,500	-0.02(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.