Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fpx Nickel Corp
(OP:
FPOCF
)
0.2311
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5017
0.5020
0.4395
0.4657
285,343
-0.01(-2.74%)
May 27, 2022
0.4633
0.4879
0.4631
0.4788
33,509
+0.02(+3.35%)
May 26, 2022
0.4569
0.4638
0.4461
0.4633
21,266
+0.01(+2.43%)
May 25, 2022
0.4710
0.4710
0.4390
0.4523
32,939
+0.00(+0.51%)
May 24, 2022
0.4600
0.4712
0.4440
0.4500
197,026
+0.00(+0.00%)
May 23, 2022
0.4400
0.4600
0.4200
0.4500
48,864
+0.07(+16.94%)
May 20, 2022
0.3857
0.4045
0.3684
0.3848
177,084
-0.01(-2.58%)
May 19, 2022
0.4027
0.4098
0.3940
0.3950
74,638
-0.02(-5.75%)
May 18, 2022
0.4250
0.4250
0.4000
0.4191
102,424
-0.00(-0.45%)
May 17, 2022
0.4194
0.4299
0.4133
0.4210
27,618
-0.01(-1.89%)
May 16, 2022
0.4110
0.4624
0.4000
0.4291
26,542
+0.02(+3.95%)
May 13, 2022
0.3897
0.4177
0.3754
0.4128
119,331
+0.04(+10.08%)
May 12, 2022
0.4186
0.4490
0.3700
0.3750
142,514
-0.05(-12.79%)
May 11, 2022
0.4070
0.4300
0.4067
0.4300
175,447
+0.04(+10.26%)
May 10, 2022
0.4072
0.4325
0.3900
0.3900
72,970
+0.00(+0.00%)
May 09, 2022
0.4318
0.4461
0.3900
0.3900
376,667
-0.06(-12.58%)
May 06, 2022
0.4456
0.4461
0.4346
0.4461
55,442
+0.00(+0.00%)
May 05, 2022
0.4703
0.4703
0.4322
0.4461
40,230
-0.01(-2.11%)
May 04, 2022
0.4424
0.4557
0.4201
0.4557
142,174
+0.02(+5.46%)
May 03, 2022
0.4800
0.4800
0.4228
0.4321
175,421
-0.00(-0.89%)
May 02, 2022
0.4860
0.4860
0.4350
0.4360
78,949
-0.01(-3.30%)
Apr 29, 2022
0.4830
0.4830
0.4508
0.4509
90,731
-0.02(-3.86%)
Apr 28, 2022
0.4571
0.4700
0.4400
0.4690
98,345
+0.02(+4.85%)
Apr 27, 2022
0.4910
0.4910
0.4400
0.4473
303,224
-0.02(-4.83%)
Apr 26, 2022
0.5230
0.5245
0.4666
0.4700
175,518
-0.02(-3.11%)
Apr 25, 2022
0.4900
0.5013
0.4710
0.4851
141,160
-0.00(-0.59%)
Apr 22, 2022
0.5475
0.5493
0.4646
0.4880
599,256
-0.07(-12.31%)
Apr 21, 2022
0.6120
0.6195
0.5440
0.5565
338,148
-0.05(-8.62%)
Apr 20, 2022
0.6300
0.6333
0.5813
0.6090
630,609
-0.02(-2.87%)
Apr 19, 2022
0.6100
0.6285
0.6000
0.6270
97,029
+0.02(+2.77%)
Apr 18, 2022
0.6457
0.6457
0.6100
0.6101
59,634
-0.01(-2.23%)
Apr 14, 2022
0.6316
0.6570
0.6108
0.6240
85,452
+0.00(+0.48%)
Apr 13, 2022
0.6212
0.6290
0.6000
0.6210
44,137
+0.02(+3.50%)
Apr 12, 2022
0.6136
0.6300
0.6000
0.6000
96,318
-0.03(-4.21%)
Apr 11, 2022
0.6451
0.6533
0.6263
0.6264
40,727
-0.01(-2.05%)
Apr 08, 2022
0.6324
0.6575
0.6324
0.6395
42,511
+0.01(+1.51%)
Apr 07, 2022
0.6400
0.6400
0.6238
0.6300
42,211
-0.01(-0.87%)
Apr 06, 2022
0.6970
0.6970
0.6212
0.6355
73,205
-0.03(-4.51%)
Apr 05, 2022
0.6700
0.6844
0.6635
0.6655
111,072
+0.01(+0.83%)
Apr 04, 2022
0.6400
0.6655
0.6399
0.6600
176,933
+0.02(+3.14%)
Apr 01, 2022
0.6186
0.6472
0.6102
0.6399
51,186
+0.01(+1.64%)
Mar 31, 2022
0.6507
0.6507
0.6295
0.6296
106,868
-0.01(-2.08%)
Mar 30, 2022
0.6085
0.6518
0.6050
0.6430
89,495
+0.04(+6.28%)
Mar 29, 2022
0.5972
0.6172
0.5900
0.6050
72,149
+0.01(+1.85%)
Mar 28, 2022
0.6300
0.6430
0.5864
0.5940
112,184
-0.04(-6.10%)
Mar 25, 2022
0.6500
0.6590
0.6206
0.6326
44,277
-0.03(-4.05%)
Mar 24, 2022
0.6580
0.6885
0.6300
0.6593
99,436
+0.04(+6.08%)
Mar 23, 2022
0.6173
0.6385
0.5996
0.6215
199,092
+0.04(+6.24%)
Mar 22, 2022
0.6230
0.6230
0.5850
0.5850
102,217
+0.00(+0.79%)
Mar 21, 2022
0.5804
0.6050
0.5803
0.5804
167,543
+0.00(+0.00%)
Mar 18, 2022
0.5674
0.5867
0.5500
0.5804
57,121
+0.01(+2.26%)
Mar 17, 2022
0.5540
0.5769
0.5540
0.5676
212,894
+0.02(+3.20%)
Mar 16, 2022
0.5550
0.5930
0.5500
0.5500
112,386
-0.00(-0.40%)
Mar 15, 2022
0.5400
0.5567
0.5220
0.5522
122,354
-0.00(-0.32%)
Mar 14, 2022
0.5927
0.6070
0.5310
0.5540
185,992
-0.02(-3.52%)
Mar 11, 2022
0.6030
0.6030
0.5726
0.5742
148,605
-0.01(-1.42%)
Mar 10, 2022
0.6300
0.6620
0.5711
0.5825
407,250
-0.04(-7.02%)
Mar 09, 2022
0.6828
0.6937
0.5915
0.6265
323,643
-0.04(-5.92%)
Mar 08, 2022
0.6951
0.7500
0.6280
0.6659
1,084,864
-0.00(-0.61%)
Mar 07, 2022
0.5894
0.6800
0.5500
0.6700
717,221
+0.12(+22.73%)
Mar 04, 2022
0.5400
0.5500
0.5321
0.5459
54,887
+0.01(+2.06%)
Mar 03, 2022
0.5294
0.5407
0.5177
0.5349
78,565
+0.01(+2.87%)
Mar 02, 2022
0.5200
0.5491
0.5150
0.5200
46,041
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.