Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.925
2.925
2.750
2.810
15,363
-0.07(-2.26%)
May 27, 2021
2.900
2.960
2.850
2.875
22,618
-0.04(-1.54%)
May 26, 2021
2.800
2.947
2.800
2.920
7,829
+0.05(+1.74%)
May 25, 2021
2.811
2.950
2.800
2.870
16,356
-0.10(-3.53%)
May 24, 2021
2.815
3.000
2.815
2.975
11,471
+0.25(+8.97%)
May 21, 2021
2.799
2.820
2.730
2.730
9,797
-0.01(-0.36%)
May 20, 2021
2.970
2.970
2.740
2.740
8,666
-0.00(-0.18%)
May 19, 2021
2.800
2.830
2.745
2.745
5,238
-0.01(-0.20%)
May 18, 2021
2.860
2.882
2.750
2.750
16,290
+0.06(+2.23%)
May 17, 2021
2.720
2.860
2.674
2.691
22,615
-0.01(-0.35%)
May 14, 2021
2.600
2.800
2.600
2.700
12,101
+0.02(+0.78%)
May 13, 2021
2.800
2.930
2.660
2.679
36,251
-0.20(-6.82%)
May 12, 2021
2.890
3.090
2.789
2.875
47,214
-0.08(-2.57%)
May 11, 2021
2.930
3.090
2.880
2.951
45,446
-0.17(-5.42%)
May 10, 2021
3.370
3.370
3.120
3.120
14,267
+0.03(+1.10%)
May 07, 2021
3.220
3.290
3.080
3.086
14,112
-0.13(-4.16%)
May 06, 2021
3.150
3.250
3.045
3.220
78,352
+0.29(+9.85%)
May 05, 2021
3.100
3.167
2.930
2.931
23,135
-0.16(-5.14%)
May 04, 2021
3.150
3.185
3.060
3.090
4,941
-0.06(-1.98%)
May 03, 2021
3.265
3.390
3.107
3.152
53,697
-0.10(-3.04%)
Apr 30, 2021
3.200
3.251
3.170
3.251
34,500
+0.05(+1.44%)
Apr 29, 2021
3.370
3.370
3.190
3.205
10,174
-0.17(-4.90%)
Apr 28, 2021
3.237
3.370
3.230
3.370
44,962
+0.15(+4.69%)
Apr 27, 2021
3.185
3.280
3.150
3.219
9,042
+0.07(+2.19%)
Apr 26, 2021
3.300
3.300
3.100
3.150
17,616
-0.10(-3.08%)
Apr 23, 2021
3.240
3.250
3.070
3.250
7,400
+0.04(+1.40%)
Apr 22, 2021
3.229
3.250
3.140
3.205
21,200
+0.09(+2.91%)
Apr 21, 2021
3.010
3.200
3.010
3.114
16,870
+0.06(+1.90%)
Apr 20, 2021
3.150
3.213
3.020
3.056
34,679
-0.19(-5.96%)
Apr 19, 2021
3.345
3.400
3.170
3.250
17,351
-0.05(-1.38%)
Apr 16, 2021
3.217
3.312
3.180
3.295
55,200
+0.11(+3.30%)
Apr 15, 2021
3.226
3.298
3.020
3.190
39,697
-0.02(-0.62%)
Apr 14, 2021
3.300
3.300
3.150
3.210
48,910
+0.05(+1.73%)
Apr 13, 2021
3.150
3.155
3.055
3.155
27,727
+0.06(+1.79%)
Apr 12, 2021
3.124
3.124
2.924
3.100
49,978
+0.15(+5.08%)
Apr 09, 2021
2.825
2.950
2.820
2.950
51,800
+0.10(+3.51%)
Apr 08, 2021
2.700
2.869
2.700
2.850
22,272
+0.02(+0.53%)
Apr 07, 2021
2.930
2.930
2.682
2.835
34,053
+0.02(+0.89%)
Apr 06, 2021
2.650
2.865
2.650
2.810
21,677
+0.10(+3.88%)
Apr 05, 2021
2.770
2.800
2.610
2.705
15,598
+0.11(+4.24%)
Apr 01, 2021
2.600
2.680
2.550
2.595
26,700
+0.02(+0.58%)
Mar 31, 2021
2.590
2.590
2.538
2.580
20,651
+0.02(+0.78%)
Mar 30, 2021
2.620
2.620
2.520
2.560
11,222
-0.10(-3.76%)
Mar 29, 2021
2.500
2.764
2.500
2.660
50,675
+0.07(+2.70%)
Mar 26, 2021
2.390
2.633
2.390
2.590
46,100
+0.14(+5.71%)
Mar 25, 2021
2.502
2.550
2.388
2.450
61,783
-0.07(-2.79%)
Mar 24, 2021
2.632
2.632
2.520
2.520
24,547
-0.03(-1.16%)
Mar 23, 2021
2.620
2.760
2.550
2.550
28,075
-0.21(-7.49%)
Mar 22, 2021
2.740
2.880
2.705
2.756
32,432
+0.10(+3.73%)
Mar 19, 2021
2.590
2.680
2.550
2.657
24,800
+0.11(+4.21%)
Mar 18, 2021
2.699
2.810
2.500
2.550
59,005
-0.26(-9.29%)
Mar 17, 2021
2.854
2.900
2.620
2.811
102,080
+0.06(+2.23%)
Mar 16, 2021
3.000
3.000
2.750
2.750
37,424
-0.08(-2.83%)
Mar 15, 2021
2.980
2.980
2.797
2.830
59,598
+0.00(+0.11%)
Mar 12, 2021
2.950
2.958
2.798
2.827
43,200
-0.04(-1.47%)
Mar 11, 2021
2.690
2.929
2.690
2.869
33,944
+0.16(+5.88%)
Mar 10, 2021
2.799
2.880
2.650
2.710
44,850
-0.06(-2.17%)
Mar 09, 2021
2.816
2.820
2.675
2.770
57,069
+0.15(+5.73%)
Mar 08, 2021
2.617
2.880
2.600
2.620
94,818
+0.12(+4.80%)
Mar 05, 2021
2.400
2.650
2.400
2.500
95,800
+0.08(+3.31%)
Mar 04, 2021
2.920
2.925
2.370
2.420
226,739
-0.41(-14.49%)
Mar 03, 2021
2.920
3.000
2.830
2.830
107,330
-0.12(-4.07%)
Mar 02, 2021
3.210
3.210
2.950
2.950
34,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.