Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2918
0.2918
0.2600
0.2731
594,500
-0.00(-0.26%)
May 28, 2020
0.2645
0.2840
0.2640
0.2738
662,500
+0.01(+5.11%)
May 27, 2020
0.2467
0.2790
0.2433
0.2605
574,977
+0.01(+2.52%)
May 26, 2020
0.2435
0.2765
0.2435
0.2541
610,934
-0.00(-0.35%)
May 22, 2020
0.2600
0.2695
0.2400
0.2550
635,000
-0.00(-0.97%)
May 21, 2020
0.2471
0.2760
0.2421
0.2575
857,848
-0.02(-6.70%)
May 20, 2020
0.2900
0.3000
0.2700
0.2760
734,053
-0.00(-1.43%)
May 19, 2020
0.2910
0.2910
0.2460
0.2800
598,733
+0.01(+2.94%)
May 18, 2020
0.2790
0.2900
0.2600
0.2720
1,320,954
+0.00(+1.12%)
May 15, 2020
0.2825
0.3000
0.2650
0.2690
1,904,300
-0.03(-10.30%)
May 14, 2020
0.3100
0.3150
0.2920
0.2999
1,306,032
-0.00(-0.03%)
May 13, 2020
0.3100
0.3280
0.2850
0.3000
1,475,104
+0.00(+0.00%)
May 12, 2020
0.2801
0.3100
0.2801
0.3000
2,106,920
+0.02(+6.69%)
May 11, 2020
0.2590
0.3000
0.2390
0.2812
3,183,635
-0.04(-13.48%)
May 08, 2020
0.3230
0.3350
0.3056
0.3250
6,667,700
+0.02(+6.35%)
May 07, 2020
0.2758
0.3159
0.2758
0.3056
1,670,403
+0.03(+12.56%)
May 06, 2020
0.2506
0.2770
0.2506
0.2715
860,094
+0.02(+6.60%)
May 05, 2020
0.2500
0.2680
0.2411
0.2547
1,368,298
+0.00(+1.96%)
May 04, 2020
0.2363
0.2700
0.2335
0.2498
803,002
-0.01(-3.92%)
May 01, 2020
0.2451
0.2980
0.2451
0.2600
980,700
-0.02(-6.31%)
Apr 30, 2020
0.2900
0.3063
0.2530
0.2775
2,313,018
-0.01(-3.48%)
Apr 29, 2020
0.2460
0.2995
0.2460
0.2875
1,812,830
+0.04(+18.31%)
Apr 28, 2020
0.2500
0.2550
0.2300
0.2430
1,243,362
+0.01(+3.40%)
Apr 27, 2020
0.2260
0.2470
0.2240
0.2350
1,321,947
+0.01(+3.52%)
Apr 24, 2020
0.2275
0.2440
0.2100
0.2270
1,836,200
+0.00(+0.98%)
Apr 23, 2020
0.1593
0.2300
0.1593
0.2248
1,149,680
+0.04(+21.45%)
Apr 22, 2020
0.1700
0.1989
0.1700
0.1851
510,940
+0.01(+3.01%)
Apr 21, 2020
0.1809
0.1850
0.1650
0.1797
492,099
-0.00(-1.21%)
Apr 20, 2020
0.1684
0.2000
0.1680
0.1819
955,054
+0.01(+7.32%)
Apr 17, 2020
0.1800
0.1800
0.1597
0.1695
644,500
+0.01(+5.87%)
Apr 16, 2020
0.1413
0.1720
0.1413
0.1601
387,697
-0.00(-1.78%)
Apr 15, 2020
0.1699
0.1699
0.1520
0.1630
341,738
+0.00(+0.00%)
Apr 14, 2020
0.1550
0.1699
0.1500
0.1630
1,239,110
+0.01(+6.54%)
Apr 13, 2020
0.1700
0.1725
0.1475
0.1530
1,276,966
-0.02(-10.00%)
Apr 09, 2020
0.1734
0.1810
0.1600
0.1700
917,400
+0.01(+3.03%)
Apr 08, 2020
0.1800
0.1820
0.1560
0.1650
476,644
-0.01(-2.94%)
Apr 07, 2020
0.1600
0.1880
0.1600
0.1700
749,004
+0.01(+3.03%)
Apr 06, 2020
0.1549
0.1650
0.1500
0.1650
850,051
+0.02(+17.86%)
Apr 03, 2020
0.1448
0.1550
0.1325
0.1400
611,900
-0.00(-3.18%)
Apr 02, 2020
0.1347
0.1543
0.1210
0.1446
1,607,369
+0.02(+15.04%)
Apr 01, 2020
0.1330
0.1360
0.1200
0.1257
669,506
-0.01(-7.57%)
Mar 31, 2020
0.1469
0.1469
0.1306
0.1360
219,334
+0.00(+0.00%)
Mar 30, 2020
0.1357
0.1470
0.1120
0.1360
496,918
+0.01(+4.62%)
Mar 27, 2020
0.1365
0.1434
0.1250
0.1300
509,300
-0.01(-5.04%)
Mar 26, 2020
0.1435
0.1435
0.1300
0.1369
762,781
+0.00(+1.78%)
Mar 25, 2020
0.1400
0.1490
0.1300
0.1345
611,006
-0.01(-3.93%)
Mar 24, 2020
0.1530
0.1550
0.1300
0.1400
915,404
+0.01(+5.74%)
Mar 23, 2020
0.1300
0.1370
0.1200
0.1324
443,667
+0.00(+1.85%)
Mar 20, 2020
0.1303
0.1650
0.1251
0.1300
1,178,800
+0.00(+0.00%)
Mar 19, 2020
0.1200
0.1326
0.1020
0.1300
1,649,177
+0.02(+15.04%)
Mar 18, 2020
0.1100
0.1251
0.1050
0.1130
2,122,851
-0.01(-5.44%)
Mar 17, 2020
0.1175
0.1289
0.1084
0.1195
830,672
+0.00(+3.02%)
Mar 16, 2020
0.1100
0.1290
0.0999
0.1160
2,085,734
-0.02(-14.07%)
Mar 13, 2020
0.1400
0.1500
0.1137
0.1350
1,318,400
+0.01(+8.00%)
Mar 12, 2020
0.1338
0.1497
0.1250
0.1250
3,155,892
-0.05(-26.47%)
Mar 11, 2020
0.1840
0.2000
0.1618
0.1700
892,320
-0.02(-11.69%)
Mar 10, 2020
0.1500
0.2160
0.1500
0.1925
738,468
+0.01(+6.35%)
Mar 09, 2020
0.1739
0.2100
0.1618
0.1810
1,605,763
-0.06(-25.51%)
Mar 06, 2020
0.2187
0.2490
0.2060
0.2430
1,219,800
+0.01(+4.34%)
Mar 05, 2020
0.2065
0.2390
0.2000
0.2329
1,431,305
+0.04(+20.61%)
Mar 04, 2020
0.2140
0.2149
0.1900
0.1931
470,027
-0.01(-6.71%)
Mar 03, 2020
0.2300
0.2340
0.1950
0.2070
852,500
-0.01(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.