Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(OP:
VRNDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.115
1.130
1.085
1.120
10,744
-0.00(-0.43%)
May 30, 2018
1.132
1.158
1.090
1.125
11,484
-0.02(-1.36%)
May 29, 2018
1.053
1.149
1.045
1.140
26,999
+0.06(+5.57%)
May 25, 2018
1.080
1.080
1.080
0
-0.01(-1.34%)
May 24, 2018
1.120
1.120
1.058
1.095
9,130
+0.01(+1.36%)
May 23, 2018
1.115
1.115
1.067
1.080
9,134
-0.07(-6.03%)
May 22, 2018
1.140
1.149
1.059
1.149
12,695
+0.07(+6.42%)
May 21, 2018
1.080
1.080
1.080
1.080
101
-0.02(-1.82%)
May 18, 2018
1.194
1.194
1.100
1.100
14,603
-0.02(-1.70%)
May 17, 2018
1.124
1.129
1.113
1.119
29,782
+0.03(+2.66%)
May 16, 2018
1.121
1.121
1.090
1.090
3,113
-0.03(-2.28%)
May 15, 2018
1.177
1.180
1.115
1.115
4,305
-0.06(-5.18%)
May 14, 2018
1.178
1.240
1.160
1.176
13,086
+0.04(+3.39%)
May 11, 2018
1.204
1.220
1.114
1.138
32,370
-0.07(-5.48%)
May 10, 2018
1.130
1.204
1.087
1.204
29,076
+0.18(+17.50%)
May 09, 2018
1.018
1.040
0.9940
1.024
23,000
+0.05(+5.03%)
May 08, 2018
1.006
1.014
0.9700
0.9752
14,703
-0.01(-0.99%)
May 07, 2018
0.9206
1.053
0.8877
0.9850
41,010
+0.04(+4.12%)
May 04, 2018
0.9326
0.9460
0.9100
0.9460
9,957
+0.03(+2.83%)
May 03, 2018
0.9052
0.9325
0.8667
0.9200
53,091
+0.00(+0.14%)
May 02, 2018
0.9763
0.9771
0.8966
0.9187
16,528
-0.06(-6.26%)
May 01, 2018
1.071
1.071
0.9589
0.9800
42,959
-0.10(-9.44%)
Apr 30, 2018
1.058
1.110
1.054
1.082
5,436
-0.06(-5.22%)
Apr 27, 2018
1.127
1.142
1.113
1.142
6,024
+0.03(+2.86%)
Apr 26, 2018
1.099
1.110
1.099
1.110
4,682
+0.01(+0.75%)
Apr 25, 2018
1.070
1.109
1.065
1.102
81,472
+0.01(+0.57%)
Apr 24, 2018
1.135
1.140
1.095
1.095
9,769
-0.01(-0.59%)
Apr 23, 2018
1.166
1.166
1.102
1.102
9,921
-0.06(-4.79%)
Apr 20, 2018
1.174
1.174
1.149
1.157
3,990
-0.03(-2.59%)
Apr 19, 2018
1.194
1.200
1.188
1.188
16,800
+0.03(+2.51%)
Apr 18, 2018
1.150
1.159
1.150
1.159
20,273
-0.00(-0.33%)
Apr 17, 2018
1.204
1.230
1.163
1.163
11,050
-0.04(-3.29%)
Apr 16, 2018
1.234
1.234
1.170
1.202
15,500
-0.01(-0.52%)
Apr 13, 2018
1.177
1.220
1.159
1.209
20,099
+0.04(+3.42%)
Apr 12, 2018
1.168
1.180
1.168
1.169
11,370
-0.03(-2.39%)
Apr 11, 2018
1.202
1.202
1.179
1.197
4,710
-0.02(-1.52%)
Apr 10, 2018
1.247
1.247
1.210
1.216
23,145
-0.01(-0.60%)
Apr 09, 2018
1.303
1.303
1.223
1.223
19,059
-0.08(-5.89%)
Apr 06, 2018
1.323
1.323
1.293
1.300
1,385
-0.03(-2.18%)
Apr 05, 2018
1.364
1.381
1.326
1.329
2,535
+0.01(+0.42%)
Apr 04, 2018
1.233
1.323
1.204
1.323
18,563
-0.02(-1.28%)
Apr 03, 2018
1.350
1.400
1.340
1.340
3,851
-0.05(-3.60%)
Apr 02, 2018
1.429
1.446
1.390
1.390
6,132
-0.04(-2.97%)
Mar 29, 2018
1.433
1.433
1.433
0
+0.01(+0.80%)
Mar 28, 2018
1.406
1.435
1.400
1.421
4,132
-0.03(-1.98%)
Mar 27, 2018
1.490
1.490
1.430
1.450
8,512
-0.02(-1.11%)
Mar 26, 2018
1.461
1.470
1.449
1.466
14,019
-0.00(-0.01%)
Mar 23, 2018
1.484
1.494
1.460
1.466
6,085
-0.01(-0.41%)
Mar 22, 2018
1.467
1.473
1.447
1.473
3,640
-0.03(-2.28%)
Mar 21, 2018
1.464
1.507
1.460
1.507
4,698
+0.04(+2.95%)
Mar 20, 2018
1.487
1.487
1.443
1.464
19,980
-0.01(-0.35%)
Mar 19, 2018
1.457
1.477
1.450
1.469
8,994
-0.01(-0.74%)
Mar 16, 2018
1.500
1.500
1.469
1.480
9,847
-0.05(-3.12%)
Mar 15, 2018
1.550
1.550
1.502
1.528
8,162
+0.03(+1.66%)
Mar 14, 2018
1.506
1.533
1.475
1.503
4,228
-0.02(-1.30%)
Mar 13, 2018
1.521
1.539
1.512
1.522
7,338
-0.01(-0.36%)
Mar 12, 2018
1.555
1.570
1.525
1.528
11,149
-0.02(-0.98%)
Mar 09, 2018
1.535
1.569
1.533
1.543
22,494
+0.04(+2.33%)
Mar 08, 2018
1.516
1.533
1.504
1.508
10,447
+0.03(+2.05%)
Mar 07, 2018
1.458
1.482
1.458
1.478
8,945
-0.00(-0.03%)
Mar 06, 2018
1.550
1.560
1.472
1.478
43,986
-0.01(-0.38%)
Mar 05, 2018
1.470
1.490
1.445
1.484
14,972
+0.02(+1.15%)
Mar 02, 2018
1.472
1.509
1.463
1.467
2,383
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.