Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(OP:
VRNDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.079
1.090
1.070
1.076
12,700
+0.03(+2.82%)
May 30, 2019
1.040
1.060
1.040
1.046
9,829
-0.02(-1.82%)
May 29, 2019
1.075
1.076
1.060
1.066
53,231
-0.00(-0.38%)
May 28, 2019
1.070
1.080
1.057
1.070
7,757
+0.04(+3.88%)
May 24, 2019
1.022
1.030
1.022
1.030
2,400
-0.01(-0.89%)
May 23, 2019
1.030
1.039
1.030
1.039
11,189
-0.01(-1.12%)
May 22, 2019
1.040
1.079
1.040
1.051
4,290
-0.03(-2.69%)
May 21, 2019
1.030
1.100
1.030
1.080
13,557
+0.03(+2.86%)
May 20, 2019
1.060
1.060
1.030
1.050
3,834
-0.01(-0.94%)
May 17, 2019
1.010
1.060
1.010
1.060
1,500
+0.02(+1.81%)
May 16, 2019
1.078
1.078
1.021
1.041
15,515
-0.01(-1.03%)
May 15, 2019
1.060
1.069
1.012
1.052
13,451
-0.03(-2.59%)
May 14, 2019
1.060
1.103
1.040
1.080
36,786
-0.02(-2.04%)
May 13, 2019
1.100
1.103
1.070
1.103
8,150
-0.00(-0.44%)
May 10, 2019
1.091
1.107
1.070
1.107
4,300
-0.02(-1.52%)
May 09, 2019
1.120
1.130
1.070
1.125
19,030
-0.02(-1.36%)
May 08, 2019
1.086
1.140
1.086
1.140
13,160
+0.04(+3.52%)
May 07, 2019
1.131
1.147
1.071
1.101
38,243
-0.04(-3.51%)
May 06, 2019
1.158
1.158
1.130
1.141
24,420
+0.00(+0.11%)
May 03, 2019
1.157
1.166
1.130
1.140
9,600
+0.02(+1.72%)
May 02, 2019
1.175
1.175
1.109
1.121
34,170
-0.03(-2.55%)
May 01, 2019
1.161
1.161
1.150
1.150
7,455
+0.00(+0.00%)
Apr 30, 2019
1.159
1.178
1.140
1.150
7,900
-0.02(-1.84%)
Apr 29, 2019
1.182
1.182
1.120
1.172
50,278
-0.02(-1.97%)
Apr 26, 2019
1.199
1.199
1.165
1.195
7,100
-0.02(-2.03%)
Apr 25, 2019
1.150
1.220
1.150
1.220
4,761
+0.02(+1.86%)
Apr 24, 2019
1.210
1.210
1.170
1.198
11,188
+0.03(+2.37%)
Apr 23, 2019
1.200
1.240
1.169
1.170
44,722
-0.07(-5.47%)
Apr 22, 2019
1.170
1.240
1.140
1.238
44,504
+0.05(+4.18%)
Apr 18, 2019
1.110
1.188
1.110
1.188
16,100
+0.02(+1.78%)
Apr 17, 2019
1.166
1.167
1.130
1.167
3,723
-0.01(-1.06%)
Apr 16, 2019
1.203
1.239
1.140
1.180
23,748
-0.01(-0.87%)
Apr 15, 2019
1.230
1.230
1.142
1.190
31,186
-0.04(-2.98%)
Apr 12, 2019
1.252
1.252
1.193
1.227
17,600
-0.01(-1.10%)
Apr 11, 2019
1.294
1.294
1.240
1.240
32,775
-0.05(-3.85%)
Apr 10, 2019
1.275
1.311
1.260
1.290
16,161
+0.05(+4.03%)
Apr 09, 2019
1.230
1.270
1.230
1.240
15,124
-0.04(-3.18%)
Apr 08, 2019
1.266
1.304
1.250
1.281
8,504
+0.02(+1.80%)
Apr 05, 2019
1.230
1.260
1.217
1.258
9,000
+0.03(+2.13%)
Apr 04, 2019
1.258
1.267
1.186
1.232
11,376
-0.03(-2.50%)
Apr 03, 2019
1.200
1.290
1.167
1.263
37,012
+0.05(+4.12%)
Apr 02, 2019
1.163
1.213
1.163
1.213
12,503
+0.01(+1.12%)
Apr 01, 2019
1.211
1.211
1.186
1.200
18,476
+0.01(+0.84%)
Mar 29, 2019
1.163
1.201
1.163
1.190
12,700
+0.01(+0.89%)
Mar 28, 2019
1.170
1.179
1.148
1.179
9,315
+0.01(+0.68%)
Mar 27, 2019
1.223
1.250
1.165
1.171
9,781
-0.06(-4.68%)
Mar 26, 2019
1.188
1.234
1.164
1.229
23,043
+0.08(+6.87%)
Mar 25, 2019
1.269
1.269
1.141
1.150
19,599
-0.12(-9.78%)
Mar 22, 2019
1.295
1.310
1.200
1.275
33,900
-0.04(-3.39%)
Mar 21, 2019
1.300
1.346
1.280
1.319
20,223
-0.01(-0.80%)
Mar 20, 2019
1.410
1.410
1.315
1.330
21,850
-0.06(-4.05%)
Mar 19, 2019
1.298
1.386
1.270
1.386
55,149
+0.09(+6.63%)
Mar 18, 2019
1.314
1.314
1.268
1.300
18,630
+0.04(+3.17%)
Mar 15, 2019
1.280
1.340
1.218
1.260
38,500
-0.02(-1.55%)
Mar 14, 2019
1.220
1.325
1.220
1.280
72,832
+0.08(+6.44%)
Mar 13, 2019
1.180
1.266
1.175
1.202
73,583
+0.02(+1.97%)
Mar 12, 2019
1.140
1.179
1.131
1.179
5,972
+0.04(+3.64%)
Mar 11, 2019
1.167
1.170
1.138
1.138
12,237
-0.02(-1.48%)
Mar 08, 2019
1.070
1.190
1.060
1.155
28,100
+0.07(+6.94%)
Mar 07, 2019
1.090
1.095
1.057
1.080
15,953
+0.00(+0.00%)
Mar 06, 2019
1.118
1.118
1.071
1.080
7,220
-0.04(-3.57%)
Mar 05, 2019
1.140
1.140
1.085
1.120
12,950
-0.00(-0.25%)
Mar 04, 2019
1.110
1.130
1.091
1.123
25,101
+0.02(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.