Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta 9 Cannabis Inc
(OP:
VRNDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3940
0.3940
0.3550
0.3660
51,000
-0.01(-2.40%)
May 28, 2020
0.4040
0.4110
0.3657
0.3750
255,062
-0.02(-6.06%)
May 27, 2020
0.4471
0.4483
0.3930
0.3992
28,527
-0.03(-7.16%)
May 26, 2020
0.4405
0.4674
0.4284
0.4300
157,627
+0.05(+14.33%)
May 22, 2020
0.3500
0.3839
0.3500
0.3761
65,600
+0.03(+7.77%)
May 21, 2020
0.3315
0.3500
0.3315
0.3490
10,748
+0.01(+1.66%)
May 20, 2020
0.3435
0.3470
0.3344
0.3433
73,058
-0.00(-0.55%)
May 19, 2020
0.3730
0.3730
0.3400
0.3452
25,736
-0.00(-1.37%)
May 18, 2020
0.3480
0.3830
0.3200
0.3500
59,755
+0.01(+1.63%)
May 15, 2020
0.3540
0.3540
0.3378
0.3444
45,500
+0.02(+7.62%)
May 14, 2020
0.3480
0.3480
0.3088
0.3200
12,445
+0.00(+0.00%)
May 13, 2020
0.3318
0.3349
0.2990
0.3200
16,630
-0.01(-4.22%)
May 12, 2020
0.3302
0.3370
0.3279
0.3341
17,265
+0.00(+1.15%)
May 11, 2020
0.3080
0.3400
0.3080
0.3303
7,628
-0.00(-0.60%)
May 08, 2020
0.3090
0.3323
0.3090
0.3323
15,800
-0.00(-0.51%)
May 07, 2020
0.3310
0.3343
0.3215
0.3340
5,986
+0.01(+2.30%)
May 06, 2020
0.3308
0.3380
0.3238
0.3265
34,053
-0.01(-1.92%)
May 05, 2020
0.3470
0.3470
0.3270
0.3329
11,207
+0.01(+2.43%)
May 04, 2020
0.3325
0.3390
0.3160
0.3250
42,587
+0.01(+2.65%)
May 01, 2020
0.3100
0.3190
0.3100
0.3166
5,800
+0.00(+0.51%)
Apr 30, 2020
0.3217
0.3217
0.3150
0.3150
2,478
-0.01(-3.76%)
Apr 29, 2020
0.3414
0.3414
0.3273
0.3273
9,663
-0.01(-4.05%)
Apr 28, 2020
0.3350
0.3439
0.3246
0.3411
17,604
+0.00(+0.32%)
Apr 27, 2020
0.3363
0.3400
0.3328
0.3400
4,230
+0.03(+8.35%)
Apr 24, 2020
0.3213
0.3220
0.3128
0.3138
103,800
-0.00(-0.25%)
Apr 23, 2020
0.3099
0.3252
0.3081
0.3146
57,195
+0.01(+4.87%)
Apr 22, 2020
0.3310
0.3310
0.3000
0.3000
10,373
-0.01(-4.31%)
Apr 21, 2020
0.3185
0.3263
0.3010
0.3135
40,865
-0.01(-2.25%)
Apr 20, 2020
0.3265
0.3330
0.3140
0.3207
30,997
-0.02(-4.64%)
Apr 17, 2020
0.3474
0.3474
0.3300
0.3363
17,500
-0.01(-3.22%)
Apr 16, 2020
0.3590
0.3610
0.3436
0.3475
3,205
-0.00(-0.71%)
Apr 15, 2020
0.3600
0.3600
0.3439
0.3500
4,455
-0.01(-3.21%)
Apr 14, 2020
0.3716
0.3730
0.3600
0.3616
33,115
-0.00(-1.01%)
Apr 13, 2020
0.3627
0.3688
0.3540
0.3653
43,525
+0.01(+2.87%)
Apr 09, 2020
0.3480
0.3640
0.3480
0.3551
23,400
+0.02(+4.44%)
Apr 08, 2020
0.3463
0.3560
0.3360
0.3400
13,719
+0.01(+4.49%)
Apr 07, 2020
0.3370
0.3979
0.3254
0.3254
142,418
-0.01(-1.69%)
Apr 06, 2020
0.3174
0.3312
0.3050
0.3310
21,045
+0.00(+0.30%)
Apr 03, 2020
0.3225
0.3380
0.3170
0.3300
34,100
+0.01(+4.10%)
Apr 02, 2020
0.2951
0.3170
0.2880
0.3170
8,235
+0.04(+14.86%)
Apr 01, 2020
0.2934
0.2990
0.2760
0.2760
21,863
-0.02(-6.69%)
Mar 31, 2020
0.3000
0.3090
0.2870
0.2958
70,845
-0.01(-4.27%)
Mar 30, 2020
0.3000
0.3100
0.2880
0.3090
24,231
+0.01(+4.57%)
Mar 27, 2020
0.3410
0.3410
0.2955
0.2955
12,800
-0.02(-5.29%)
Mar 26, 2020
0.2775
0.3120
0.2750
0.3120
36,662
+0.03(+8.71%)
Mar 25, 2020
0.3180
0.3180
0.2639
0.2870
29,097
+0.02(+7.17%)
Mar 24, 2020
0.2890
0.2974
0.2630
0.2678
6,856
-0.00(-0.45%)
Mar 23, 2020
0.3260
0.3260
0.2635
0.2690
4,623
-0.03(-10.03%)
Mar 20, 2020
0.3540
0.3540
0.2958
0.2990
19,700
-0.00(-0.99%)
Mar 19, 2020
0.2481
0.3070
0.2420
0.3020
90,015
+0.04(+17.51%)
Mar 18, 2020
0.2760
0.2760
0.2220
0.2570
11,301
-0.04(-13.47%)
Mar 17, 2020
0.3000
0.3000
0.2820
0.2970
32,450
-0.00(-0.34%)
Mar 16, 2020
0.3140
0.3140
0.2980
0.2980
27,750
-0.05(-14.12%)
Mar 13, 2020
0.3096
0.3470
0.3000
0.3470
12,100
+0.04(+11.68%)
Mar 12, 2020
0.3340
0.3557
0.2849
0.3107
40,995
-0.07(-18.73%)
Mar 11, 2020
0.3490
0.3823
0.3490
0.3823
3,150
+0.01(+2.49%)
Mar 10, 2020
0.4100
0.4150
0.3644
0.3730
46,846
+0.03(+8.62%)
Mar 09, 2020
0.3850
0.3850
0.3200
0.3434
114,840
-0.03(-9.15%)
Mar 06, 2020
0.3900
0.3900
0.3759
0.3780
3,000
-0.03(-7.26%)
Mar 05, 2020
0.4188
0.4188
0.4073
0.4076
15,613
-0.02(-4.99%)
Mar 04, 2020
0.4410
0.4444
0.4290
0.4290
1,956
+0.02(+5.25%)
Mar 03, 2020
0.4249
0.4249
0.3980
0.4076
2,799
+0.02(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.