Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0306
0.0306
0.0306
0.0306
460
-0.01(-15.93%)
May 27, 2022
0.0364
0.0364
0.0364
0.0364
3,000
+0.00(+4.00%)
May 26, 2022
0.0332
0.0350
0.0329
0.0350
90,015
+0.00(+12.90%)
May 25, 2022
0.0323
0.0323
0.0310
0.0310
81,900
-0.00(-3.13%)
May 24, 2022
0.0323
0.0323
0.0320
0.0320
2,000
-0.00(-0.93%)
May 23, 2022
0.0323
0.0331
0.0323
0.0323
2,185
-0.00(-0.92%)
May 20, 2022
0.0323
0.0326
0.0323
0.0326
1,433
+0.00(+2.19%)
May 19, 2022
0.0341
0.0341
0.0319
0.0319
183,000
-0.00(-4.49%)
May 18, 2022
0.0319
0.0335
0.0319
0.0334
12,260
+0.00(+3.41%)
May 17, 2022
0.0323
0.0337
0.0323
0.0323
67,501
-0.00(-1.22%)
May 16, 2022
0.0330
0.0340
0.0327
0.0327
56,100
+0.01(+18.05%)
May 13, 2022
0.0311
0.0311
0.0277
0.0277
11,069
-0.00(-3.48%)
May 12, 2022
0.0287
0.0287
0.0262
0.0287
4,250
+0.00(+12.11%)
May 11, 2022
0.0303
0.0323
0.0256
0.0256
2,250
-0.00(-13.80%)
May 09, 2022
0.0297
50
+0.00(+0.68%)
May 06, 2022
0.0308
0.0308
0.0295
0.0295
400
+0.00(+5.36%)
May 05, 2022
0.0280
0.0330
0.0280
0.0280
20,868
+0.00(+2.56%)
May 04, 2022
0.0278
0.0278
0.0273
0.0273
72,500
-0.00(-11.36%)
May 03, 2022
0.0285
0.0308
0.0285
0.0308
8,340
-0.00(-3.45%)
May 02, 2022
0.0376
0.0376
0.0287
0.0319
19,403
-0.01(-17.78%)
Apr 29, 2022
0.0353
0.0388
0.0317
0.0388
3,050
+0.00(+8.38%)
Apr 28, 2022
0.0358
0.0358
0.0358
0.0358
100
-0.01(-12.68%)
Apr 27, 2022
0.0410
0.0410
0.0410
0.0410
43,035
+0.00(+3.27%)
Apr 26, 2022
0.0397
0.0397
0.0397
0.0397
600
+0.00(+7.88%)
Apr 25, 2022
0.0348
0.0388
0.0348
0.0368
1,204
-0.00(-0.54%)
Apr 21, 2022
0.0370
0
-0.00(-4.88%)
Apr 20, 2022
0.0422
0.0422
0.0389
0.0389
79,096
+0.00(+2.91%)
Apr 19, 2022
0.0374
0.0416
0.0374
0.0378
91,675
-0.00(-2.07%)
Apr 18, 2022
0.0367
0.0429
0.0360
0.0386
66,092
-0.00(-1.78%)
Apr 13, 2022
0.0393
38
+0.00(+11.97%)
Apr 12, 2022
0.0377
0.0377
0.0351
0.0351
63,745
+0.00(+2.33%)
Apr 11, 2022
0.0400
0.0449
0.0343
0.0343
138,318
-0.00(-6.54%)
Apr 08, 2022
0.0387
0.0455
0.0367
0.0367
213,313
-0.01(-15.63%)
Apr 07, 2022
0.0419
0.0435
0.0400
0.0435
148,060
+0.00(+2.11%)
Apr 06, 2022
0.0426
0.0450
0.0426
0.0426
29,490
+0.00(+2.65%)
Apr 05, 2022
0.0415
0.0415
0.0415
0.0415
1,250
-0.01(-19.26%)
Apr 04, 2022
0.0500
0.0514
0.0410
0.0514
54,288
+0.01(+22.09%)
Apr 01, 2022
0.0418
0.0421
0.0382
0.0421
4,400
-0.00(-4.32%)
Mar 31, 2022
0.0397
0.0440
0.0396
0.0440
1,278
-0.00(-3.30%)
Mar 30, 2022
0.0400
0.0456
0.0400
0.0455
6,084
+0.00(+10.71%)
Mar 29, 2022
0.0411
0.0451
0.0371
0.0411
112,202
-0.01(-12.18%)
Mar 28, 2022
0.0384
0.0468
0.0380
0.0468
11,014
+0.01(+17.00%)
Mar 25, 2022
0.0425
0.0450
0.0400
0.0400
25,486
+0.00(+2.56%)
Mar 24, 2022
0.0390
0.0390
0.0390
0.0390
24,399
+0.00(+5.41%)
Mar 23, 2022
0.0370
0.0400
0.0370
0.0370
1,380
+0.00(+0.82%)
Mar 22, 2022
0.0327
0.0407
0.0327
0.0367
39,590
+0.00(+7.62%)
Mar 21, 2022
0.0303
0.0370
0.0303
0.0341
2,376
+0.00(+6.56%)
Mar 18, 2022
0.0251
0.0320
0.0251
0.0320
21,338
+0.00(+6.67%)
Mar 17, 2022
0.0381
0.0381
0.0300
0.0300
27,667
-0.00(-0.99%)
Mar 16, 2022
0.0326
0.0326
0.0303
0.0303
3,460
+0.00(+1.00%)
Mar 15, 2022
0.0338
0.0338
0.0300
0.0300
6,032
+0.00(+0.00%)
Mar 14, 2022
0.0300
0.0300
0.0300
0.0300
2,000
-0.00(-8.26%)
Mar 11, 2022
0.0300
0.0351
0.0300
0.0327
18,377
+0.00(+0.31%)
Mar 10, 2022
0.0280
0.0326
0.0280
0.0326
3,476
+0.00(+6.89%)
Mar 09, 2022
0.0300
0.0305
0.0300
0.0305
18,701
-0.00(-7.01%)
Mar 08, 2022
0.0278
0.0328
0.0278
0.0328
19,715
-0.00(-3.81%)
Mar 07, 2022
0.0310
0.0341
0.0310
0.0341
87,539
+0.00(+9.65%)
Mar 04, 2022
0.0353
0.0353
0.0310
0.0311
3,235
+0.00(+10.68%)
Mar 03, 2022
0.0281
0.0281
0.0281
0.0281
600
-0.01(-21.07%)
Mar 02, 2022
0.0333
0.0356
0.0333
0.0356
20,983
+0.00(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.