Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.11	18.11	18.11	5	-0.33(-1.78%)
May 30, 2018	18.10	18.44	18.10	18.44	500	+0.33(+1.84%)
May 29, 2018	18.30	18.30	18.09	18.11	14,160	-0.25(-1.37%)
May 25, 2018		18.36	18.36	18.36	0	-0.02(-0.13%)
May 24, 2018	18.45	18.45	18.38	18.38	400	-0.23(-1.24%)
May 23, 2018	18.48	18.61	18.48	18.61	1,805	-0.07(-0.37%)
May 22, 2018	18.68	18.69	18.68	18.68	1,850	+0.26(+1.41%)
May 21, 2018	19.40	19.40	18.42	18.42	436	-0.01(-0.05%)
May 18, 2018	18.27	18.43	18.27	18.43	605	+0.04(+0.22%)
May 17, 2018	18.37	18.39	18.36	18.39	1,700	+0.03(+0.16%)
May 16, 2018	18.38	18.38	18.35	18.36	5,000	+0.02(+0.12%)
May 15, 2018	18.32	18.34	18.32	18.34	1,354	-0.45(-2.40%)
May 14, 2018	18.80	18.80	18.79	18.79	301	+0.09(+0.48%)
May 11, 2018	18.80	18.80	18.70	18.70	320	+0.28(+1.52%)
May 10, 2018	18.36	18.42	18.32	18.42	800	+0.25(+1.38%)
May 09, 2018	18.17	18.17	18.17	18.17	11,041	+0.10(+0.55%)
May 08, 2018	18.07	18.07	18.07	18.07	343	-0.21(-1.15%)
May 07, 2018	18.15	18.32	18.15	18.28	556	+0.11(+0.61%)
May 03, 2018		18.17	18.17	18.17	5,460	-0.06(-0.33%)
May 02, 2018	18.20	18.23	18.20	18.23	400	-0.01(-0.05%)
May 01, 2018	18.21	18.24	18.21	18.24	1,400	+0.10(+0.55%)
Apr 27, 2018		18.14	18.14	18.14	45	+0.21(+1.17%)
Apr 26, 2018	17.93	17.93	17.93	17.93	280	+0.03(+0.17%)
Apr 25, 2018	17.97	17.97	17.90	17.90	7,505	-0.20(-1.12%)
Apr 24, 2018	18.10	18.10	18.10	18.10	1,000	-0.18(-1.00%)
Apr 20, 2018		18.29	18.29	18.29	0	-0.06(-0.33%)
Apr 19, 2018	18.60	18.60	18.35	18.35	865	-0.16(-0.89%)
Apr 18, 2018	18.48	18.51	18.48	18.51	500	-0.16(-0.86%)
Apr 17, 2018	18.56	18.67	18.56	18.67	1,020	+0.10(+0.54%)
Apr 16, 2018	18.49	18.57	18.47	18.57	910	+0.09(+0.49%)
Apr 13, 2018	18.41	18.48	18.37	18.48	1,000	+0.07(+0.37%)
Apr 12, 2018	18.48	18.48	18.41	18.41	1,874	-0.12(-0.63%)
Apr 10, 2018		18.53	18.53	18.53	0	+0.00(+0.00%)
Apr 09, 2018	18.43	18.53	18.42	18.53	1,692	+0.09(+0.49%)
Apr 06, 2018	18.62	18.62	18.44	18.44	577	-0.14(-0.77%)
Apr 05, 2018	18.46	18.58	18.46	18.58	203,631	+0.20(+1.10%)
Apr 04, 2018	18.38	18.38	18.38	18.38	256	-0.03(-0.16%)
Apr 03, 2018	18.51	18.52	18.41	18.41	1,461	+0.06(+0.35%)
Apr 02, 2018	18.30	18.40	18.30	18.35	2,271	+0.06(+0.31%)
Mar 29, 2018		18.29	18.29	18.29	0	+0.01(+0.05%)
Mar 28, 2018	18.15	18.28	18.14	18.28	875	+0.02(+0.14%)
Mar 27, 2018	18.32	18.32	18.26	18.26	600	+0.02(+0.08%)
Mar 26, 2018	18.24	18.24	18.24	18.24	205	-0.10(-0.52%)
Mar 23, 2018	18.60	18.60	18.33	18.34	3,853	-0.19(-1.05%)
Mar 22, 2018	18.40	18.53	18.40	18.53	2,605	+0.16(+0.87%)
Mar 21, 2018	18.46	18.50	18.37	18.37	1,953	+0.09(+0.49%)
Mar 20, 2018	18.25	18.32	18.18	18.28	181,364	-0.03(-0.16%)
Mar 19, 2018	18.10	18.32	18.10	18.31	30,854	+0.01(+0.05%)
Mar 16, 2018	18.26	18.42	18.26	18.30	16,083	-0.10(-0.54%)
Mar 15, 2018	18.40	18.40	18.40	18.40	230	-0.08(-0.43%)
Mar 13, 2018		18.48	18.48	18.48	626	-0.19(-1.02%)
Mar 12, 2018	18.56	18.67	18.56	18.67	1,400	+0.07(+0.38%)
Mar 09, 2018	18.64	18.68	18.60	18.60	4,810	+0.02(+0.09%)
Mar 08, 2018	18.60	18.60	18.56	18.58	1,540	-0.01(-0.04%)
Mar 07, 2018	18.50	18.67	18.50	18.59	99,300	+0.01(+0.05%)
Mar 06, 2018	18.41	18.58	18.35	18.58	734	+0.28(+1.53%)
Mar 05, 2018	18.10	18.30	18.08	18.30	3,225	+0.11(+0.60%)
Mar 02, 2018	18.17	18.19	18.17	18.19	400	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.