Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Razer Inc ADR
(OP:
RZZRY
)
N/A
UNCHANGED
Last Price
Updated: 11:58 AM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.910
2.910
2.910
2.910
100
+0.01(+0.34%)
May 28, 2020
2.900
2.900
2.900
15,033
+0.00(+0.00%)
May 27, 2020
3.100
3.100
2.900
2.900
339
-0.20(-6.45%)
May 26, 2020
3.100
3.100
3.100
3.100
1,109
-0.03(-0.96%)
May 22, 2020
3.130
3.130
3.130
3.130
500
+0.02(+0.64%)
May 21, 2020
3.060
3.110
3.060
3.110
2,333
+0.06(+1.97%)
May 20, 2020
3.050
3.050
3.050
3.050
300
+0.11(+3.74%)
May 19, 2020
2.940
2.940
2.940
8
+0.00(+0.00%)
May 18, 2020
2.740
2.940
2.740
2.940
680
+0.32(+12.21%)
May 15, 2020
2.620
2.620
2.620
40
+0.00(+0.00%)
May 13, 2020
2.620
2.620
2.620
0
-0.01(-0.38%)
May 12, 2020
2.880
2.880
2.630
2.630
15,340
+0.06(+2.33%)
May 08, 2020
2.570
2.570
2.570
0
-0.12(-4.28%)
May 07, 2020
2.685
2.685
2.685
15
+0.00(+0.00%)
May 06, 2020
2.685
2.685
2.685
2.685
100
-0.11(-4.11%)
May 05, 2020
2.700
2.800
2.620
2.800
1,250
+0.00(+0.00%)
May 01, 2020
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 30, 2020
2.800
2.800
2.800
6
+0.00(+0.00%)
Apr 29, 2020
2.800
3.000
2.800
2.800
4,502
-0.07(-2.44%)
Apr 28, 2020
2.870
2.870
2.870
2.870
240
+0.00(+0.00%)
Apr 27, 2020
2.870
2.870
2.870
85
+0.00(+0.00%)
Apr 23, 2020
2.870
2.870
2.870
0
+0.00(+0.00%)
Apr 22, 2020
2.870
2.870
2.870
2.870
100
+0.00(+0.00%)
Apr 21, 2020
2.870
2.870
2.870
2.870
455
+0.14(+5.13%)
Apr 20, 2020
2.625
2.730
2.625
2.730
1,100
-0.02(-0.73%)
Apr 17, 2020
2.750
2.750
2.750
2.750
100
+0.00(+0.00%)
Apr 16, 2020
2.850
2.850
2.690
2.750
5,412
+0.00(+0.00%)
Apr 15, 2020
2.795
2.990
2.750
2.750
1,690
-0.10(-3.51%)
Apr 14, 2020
2.875
2.875
2.850
2.850
708
+0.00(+0.00%)
Apr 13, 2020
2.850
2.850
2.850
145
+0.00(+0.00%)
Apr 09, 2020
2.700
2.895
2.700
2.850
900
+0.15(+5.56%)
Apr 08, 2020
2.500
2.700
2.500
2.700
4,533
+0.00(+0.00%)
Apr 07, 2020
2.700
2.700
2.700
2.700
2,641
-0.03(-1.10%)
Apr 06, 2020
2.500
2.730
2.500
2.730
3,771
+0.52(+23.53%)
Apr 03, 2020
2.210
2.210
2.210
5
+0.00(+0.00%)
Apr 01, 2020
2.210
2.210
2.210
0
+0.00(+0.00%)
Mar 31, 2020
2.210
2.210
2.210
2.210
150
-0.06(-2.64%)
Mar 25, 2020
2.270
2.270
2.270
0
-0.48(-17.45%)
Mar 24, 2020
2.750
2.750
2.750
2.750
130
+0.25(+10.00%)
Mar 20, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 16, 2020
2.500
2.500
2.500
0
-0.50(-16.81%)
Mar 12, 2020
3.005
3.005
3.005
0
-0.08(-2.66%)
Mar 11, 2020
3.087
3.087
3.087
3
+0.00(+0.00%)
Mar 10, 2020
3.087
3.087
3.087
43
+0.00(+0.00%)
Mar 09, 2020
3.087
3.087
3.087
3.087
800
+0.01(+0.23%)
Mar 06, 2020
3.080
3.080
3.080
3.080
200
-0.22(-6.67%)
Mar 05, 2020
3.300
3.300
3.300
3.300
122
+0.05(+1.54%)
Mar 04, 2020
3.250
3.250
3.250
3.250
1,600
+0.17(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.