Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(OP:
SROYF
)
0.8800
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
1.013
0
+0.01(+1.32%)
May 26, 2022
1.010
1.010
0.9935
1.000
2,455
-0.01(-0.99%)
May 25, 2022
1.010
1.010
1.010
1.010
1,000
-0.01(-1.46%)
May 23, 2022
1.025
0
-0.03(-2.38%)
May 20, 2022
1.050
1.050
1.050
1.050
1,075
+0.05(+5.00%)
May 19, 2022
1.000
1.000
1.000
1.000
7,964
-0.01(-1.17%)
May 18, 2022
1.001
1.012
1.001
1.012
7,900
-0.00(-0.01%)
May 16, 2022
1.012
0
+0.03(+3.26%)
May 12, 2022
0.9800
21
-0.03(-3.01%)
May 11, 2022
1.040
1.050
1.010
1.010
6,580
+0.01(+1.04%)
May 10, 2022
1.070
1.070
1.000
1.000
450
-0.01(-1.44%)
May 09, 2022
1.050
1.050
0.9952
1.015
6,150
-0.07(-6.49%)
May 06, 2022
1.085
1.085
1.085
1.085
620
+0.00(+0.46%)
May 05, 2022
1.080
1.080
1.080
1.080
3,100
-0.01(-0.92%)
May 04, 2022
1.090
1.090
1.090
1.090
5,100
-0.01(-0.85%)
May 03, 2022
1.040
1.099
1.040
1.099
2,480
+0.04(+3.71%)
May 02, 2022
1.080
1.100
1.060
1.060
2,562
-0.05(-4.92%)
Apr 29, 2022
1.115
1.115
1.115
1.115
1,000
+0.04(+4.19%)
Apr 28, 2022
1.090
1.091
1.070
1.070
15,610
-0.02(-1.83%)
Apr 26, 2022
1.090
90
+0.01(+0.93%)
Apr 25, 2022
1.099
1.100
1.080
1.080
25,766
-0.04(-3.57%)
Apr 22, 2022
1.128
1.140
1.120
1.120
31,297
+0.01(+1.27%)
Apr 21, 2022
1.151
1.170
1.106
1.106
22,411
-0.05(-4.03%)
Apr 20, 2022
1.150
1.170
1.150
1.152
7,900
-0.01(-1.06%)
Apr 19, 2022
1.180
1.180
1.160
1.165
4,700
+0.01(+0.72%)
Apr 18, 2022
1.157
1.170
1.156
1.156
12,513
-0.02(-1.50%)
Apr 14, 2022
1.171
1.174
1.151
1.174
9,964
-0.01(-1.00%)
Apr 13, 2022
1.160
1.186
1.160
1.186
31,450
+0.03(+2.93%)
Apr 12, 2022
1.150
1.152
1.140
1.152
9,875
-0.00(-0.35%)
Apr 11, 2022
1.110
1.156
1.110
1.156
4,700
+0.01(+0.52%)
Apr 08, 2022
1.150
1.160
1.110
1.150
21,487
-0.01(-0.43%)
Apr 07, 2022
1.152
1.155
1.150
1.155
6,800
-0.02(-1.75%)
Apr 06, 2022
1.150
1.176
1.136
1.176
5,400
+0.01(+1.18%)
Apr 05, 2022
1.185
1.185
1.162
1.162
4,080
-0.02(-1.53%)
Apr 04, 2022
1.180
1.180
1.180
1.180
535
+0.01(+0.46%)
Apr 01, 2022
1.162
1.175
1.160
1.175
6,153
-0.00(-0.03%)
Mar 31, 2022
1.174
1.180
1.161
1.175
2,846
-0.00(-0.42%)
Mar 30, 2022
1.180
1.180
1.180
1.180
120
+0.00(+0.00%)
Mar 29, 2022
1.190
1.190
1.180
1.180
6,035
-0.00(-0.07%)
Mar 28, 2022
1.190
1.190
1.181
1.181
6,000
-0.02(-1.60%)
Mar 25, 2022
1.178
1.200
1.178
1.200
10,842
+0.02(+1.69%)
Mar 24, 2022
1.180
1.180
1.170
1.180
14,075
+0.01(+0.85%)
Mar 23, 2022
1.160
1.170
1.160
1.170
600
+0.02(+1.74%)
Mar 22, 2022
1.150
1.170
1.150
1.150
2,068
-0.02(-1.70%)
Mar 21, 2022
1.130
1.170
1.130
1.170
24,957
+0.03(+2.32%)
Mar 18, 2022
1.156
1.156
1.143
1.143
7,886
-0.02(-1.85%)
Mar 17, 2022
1.170
1.170
1.130
1.165
6,100
+0.04(+3.10%)
Mar 16, 2022
1.145
1.160
1.130
1.130
5,719
-0.03(-2.59%)
Mar 15, 2022
1.130
1.160
1.130
1.160
22,300
+0.04(+3.57%)
Mar 14, 2022
1.160
1.160
1.120
1.120
2,654
-0.04(-3.18%)
Mar 11, 2022
1.200
1.200
1.157
1.157
163,541
-0.03(-2.79%)
Mar 10, 2022
1.180
1.190
1.180
1.190
600
+0.01(+0.85%)
Mar 09, 2022
1.196
1.196
1.180
1.180
3,142
-0.01(-0.84%)
Mar 08, 2022
1.220
1.220
1.190
1.190
21,501
+0.04(+3.93%)
Mar 07, 2022
1.170
1.170
1.145
1.145
2,936
-0.02(-2.14%)
Mar 04, 2022
1.170
1.170
1.170
1.170
842
-0.03(-2.50%)
Mar 03, 2022
1.200
1.200
1.200
1.200
100
+0.02(+1.69%)
Mar 02, 2022
1.060
1.180
1.060
1.180
1,392
+0.00(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.