Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(OP:
CHKKF
)
0.0655
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0700
0.0700
0.0654
0.0655
111,248
-0.00(-4.93%)
May 22, 2024
0.0740
0.0740
0.0689
0.0689
473,507
-0.00(-6.00%)
May 21, 2024
0.0750
0.0750
0.0698
0.0733
190,578
-0.01(-10.72%)
May 20, 2024
0.0748
0.0849
0.0690
0.0821
161,614
+0.01(+13.24%)
May 17, 2024
0.0700
0.0745
0.0695
0.0725
147,520
-0.00(-1.23%)
May 16, 2024
0.0830
0.0830
0.0724
0.0734
89,244
-0.01(-6.62%)
May 15, 2024
0.0796
0.0796
0.0750
0.0786
199,028
+0.00(+4.52%)
May 14, 2024
0.0718
0.0752
0.0699
0.0752
113,678
+0.00(+0.94%)
May 13, 2024
0.0785
0.0800
0.0719
0.0745
27,035
-0.01(-8.25%)
May 10, 2024
0.0787
0.0815
0.0762
0.0812
215,019
+0.01(+16.67%)
May 09, 2024
0.0745
0.0754
0.0693
0.0696
111,796
-0.01(-10.42%)
May 08, 2024
0.0770
0.0780
0.0744
0.0777
97,628
+0.00(+0.00%)
May 07, 2024
0.0792
0.0850
0.0744
0.0777
55,100
-0.00(-1.15%)
May 06, 2024
0.0823
0.0859
0.0750
0.0786
37,075
-0.01(-11.69%)
May 03, 2024
0.0850
0.0890
0.0825
0.0890
30,000
+0.01(+12.66%)
May 02, 2024
0.0853
0.0853
0.0790
0.0790
72,700
-0.01(-10.53%)
May 01, 2024
0.0808
0.0883
0.0808
0.0883
8,962
+0.01(+6.51%)
Apr 30, 2024
0.0944
0.0965
0.0829
0.0829
106,010
-0.01(-5.69%)
Apr 29, 2024
0.0896
0.0896
0.0849
0.0879
15,000
-0.00(-2.22%)
Apr 26, 2024
0.0917
0.0917
0.0828
0.0899
171,500
+0.00(+5.76%)
Apr 25, 2024
0.0771
0.0850
0.0769
0.0850
130,000
+0.01(+11.40%)
Apr 24, 2024
0.0763
0.0763
0.0763
0.0763
3,837
-0.00(-1.55%)
Apr 23, 2024
0.0800
0.0800
0.0775
0.0775
260,000
+0.00(+3.33%)
Apr 22, 2024
0.0765
0.0781
0.0750
0.0750
69,689
-0.01(-6.48%)
Apr 19, 2024
0.0790
0.0802
0.0765
0.0802
65,000
-0.00(-0.12%)
Apr 18, 2024
0.0810
0.0810
0.0780
0.0803
162,250
-0.00(-0.86%)
Apr 17, 2024
0.0838
0.0841
0.0800
0.0810
92,940
-0.00(-3.57%)
Apr 16, 2024
0.0840
0.0849
0.0840
0.0840
22,200
-0.00(-1.18%)
Apr 15, 2024
0.0878
0.0881
0.0850
0.0850
117,072
+0.00(+1.19%)
Apr 12, 2024
0.0928
0.0994
0.0840
0.0840
42,600
-0.01(-12.23%)
Apr 11, 2024
0.1020
0.1020
0.0901
0.0957
99,901
-0.01(-7.09%)
Apr 10, 2024
0.0978
0.1031
0.0900
0.1030
188,821
+0.01(+5.53%)
Apr 09, 2024
0.0910
0.1000
0.0900
0.0976
150,886
+0.01(+5.40%)
Apr 08, 2024
0.0843
0.0940
0.0830
0.0926
286,053
+0.01(+10.90%)
Apr 05, 2024
0.0861
0.0861
0.0806
0.0835
28,500
-0.00(-2.11%)
Apr 04, 2024
0.0800
0.0854
0.0766
0.0853
476,758
+0.01(+7.97%)
Apr 03, 2024
0.0740
0.0831
0.0740
0.0790
171,130
-0.00(-1.99%)
Apr 02, 2024
0.0750
0.0806
0.0746
0.0806
133,526
+0.01(+7.47%)
Apr 01, 2024
0.0750
0.0750
0.0725
0.0750
104,000
+0.00(+0.00%)
Mar 28, 2024
0.0725
0.0750
0.0725
0.0750
284,817
+0.00(+3.16%)
Mar 27, 2024
0.0692
0.0750
0.0692
0.0727
12,792
-0.00(-1.36%)
Mar 26, 2024
0.0740
0.0744
0.0701
0.0737
356,391
-0.00(-0.41%)
Mar 25, 2024
0.0675
0.0740
0.0675
0.0740
160,101
+0.01(+11.45%)
Mar 22, 2024
0.0661
0.0670
0.0661
0.0664
7,928
+0.00(+0.61%)
Mar 21, 2024
0.0662
0.0691
0.0652
0.0660
105,500
-0.00(-0.45%)
Mar 20, 2024
0.0700
0.0700
0.0663
0.0663
53,100
-0.00(-5.29%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
23,500
-0.00(-3.18%)
Mar 18, 2024
0.0589
0.0723
0.0555
0.0723
30,500
+0.01(+20.50%)
Mar 15, 2024
0.0566
0.0605
0.0550
0.0600
225,849
+0.00(+1.35%)
Mar 14, 2024
0.0582
0.0599
0.0582
0.0592
36,300
-0.00(-2.47%)
Mar 13, 2024
0.0598
0.0607
0.0584
0.0607
118,000
+0.00(+4.66%)
Mar 12, 2024
0.0547
0.0600
0.0547
0.0580
155,550
+0.00(+0.00%)
Mar 11, 2024
0.0545
0.0600
0.0545
0.0580
272,650
-0.00(-2.68%)
Mar 08, 2024
0.0564
0.0596
0.0545
0.0596
112,249
+0.00(+5.86%)
Mar 07, 2024
0.0596
0.0596
0.0563
0.0563
15,751
-0.00(-0.18%)
Mar 06, 2024
0.0544
0.0564
0.0544
0.0564
3,550
+0.00(+0.71%)
Mar 05, 2024
0.0530
0.0595
0.0530
0.0560
174,000
-0.00(-5.08%)
Mar 04, 2024
0.0547
0.0590
0.0502
0.0590
150,746
+0.00(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.