Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0002
0.0002
0.0002
0.0002
10,149,900
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0002
0.0002
401,000
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
7,509,995
+0.00(+0.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
887,536
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0002
73,600
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0002
2,154,000
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0002
2,072,000
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
4,349,012
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0002
0.0002
1,227,100
+0.00(+100.00%)
May 07, 2020
0.0001
0.0002
0.0001
0.0001
2,841,550
-0.00(-50.00%)
May 06, 2020
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0002
0.0002
70,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0002
0.0001
0.0002
307,001
+0.00(+0.00%)
May 01, 2020
0.0002
0.0002
0.0001
0.0002
2,610,000
+0.00(+0.00%)
Apr 29, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 28, 2020
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
230,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0002
0.0001
0.0002
2,395,500
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
2,075,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0002
0.0001
0.0002
10,050,000
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0002
0.0001
0.0002
90,000
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0002
3,015,100
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
5,061,888
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+100.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
3,505,000
-0.00(-50.00%)
Apr 09, 2020
0.0001
0.0002
0.0001
0.0002
4,947,900
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0002
0.0001
0.0002
2,280,000
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0002
2,246,997
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0002
5,203,000
+0.00(+0.00%)
Apr 02, 2020
0.0002
0.0002
0.0001
0.0002
5,108,106
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0002
0.0001
0.0002
13,077,280
+0.00(+100.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
17,038,572
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
59,444,676
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0001
24,263,300
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
17,020,000
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
26,248,604
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0001
38,169,700
-0.00(-50.00%)
Mar 19, 2020
0.0002
0.0002
0.0002
0.0002
541,500
+0.00(+100.00%)
Mar 18, 2020
0.0001
0.0002
0.0001
0.0001
18,826,166
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0001
0.0001
3,529,500
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0.0001
3,610,628
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0002
0.0001
0.0001
500,000
-0.00(-50.00%)
Mar 12, 2020
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Mar 11, 2020
0.0002
0.0002
0.0002
0.0002
1,322,500
+0.00(+100.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Mar 09, 2020
0.0001
0.0002
0.0001
0.0002
6,890,000
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0002
0.0001
0.0002
9,270,000
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
1,135,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.