Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Santos Ltd ADR
(OP:
SSLZY
)
5.080
+0.070 (+1.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.920
5.950
5.800
5.940
320,959
-0.04(-0.67%)
May 27, 2022
5.930
5.990
5.900
5.980
130,676
+0.08(+1.36%)
May 26, 2022
5.810
5.900
5.805
5.900
100,184
+0.06(+1.03%)
May 25, 2022
5.815
5.840
5.750
5.840
102,575
+0.00(+0.00%)
May 24, 2022
5.790
5.840
5.730
5.840
87,575
+0.03(+0.52%)
May 23, 2022
5.740
5.860
5.740
5.810
89,110
+0.13(+2.29%)
May 20, 2022
5.750
5.750
5.610
5.680
639,484
-0.09(-1.56%)
May 19, 2022
5.700
5.830
5.680
5.770
2,324,782
+0.13(+2.30%)
May 18, 2022
5.720
5.860
5.530
5.640
234,407
-0.13(-2.25%)
May 17, 2022
5.860
5.860
5.710
5.770
296,697
+0.04(+0.63%)
May 16, 2022
5.650
5.760
5.590
5.734
149,844
+0.09(+1.67%)
May 13, 2022
5.490
5.670
5.490
5.640
92,019
+0.28(+5.22%)
May 12, 2022
5.305
5.370
5.280
5.360
147,604
-0.22(-3.94%)
May 11, 2022
5.440
5.719
5.440
5.580
198,128
+0.11(+2.01%)
May 10, 2022
5.500
5.600
5.360
5.470
213,062
-0.02(-0.36%)
May 09, 2022
5.645
5.655
5.420
5.490
136,298
-0.20(-3.51%)
May 06, 2022
5.700
5.840
5.650
5.690
186,978
-0.11(-1.90%)
May 05, 2022
6.060
6.060
5.770
5.800
2,170,438
-0.13(-2.19%)
May 04, 2022
5.840
5.980
5.750
5.930
204,234
+0.31(+5.52%)
May 03, 2022
5.642
5.730
5.580
5.620
749,705
+0.03(+0.54%)
May 02, 2022
5.549
5.646
5.535
5.590
98,856
+0.03(+0.54%)
Apr 29, 2022
5.780
5.780
5.560
5.560
92,289
-0.18(-3.14%)
Apr 28, 2022
5.780
6.169
5.550
5.740
126,528
+0.11(+1.95%)
Apr 27, 2022
5.600
5.630
5.540
5.630
116,105
+0.06(+1.08%)
Apr 26, 2022
5.540
5.620
5.520
5.570
168,374
-0.12(-2.07%)
Apr 25, 2022
5.610
5.790
5.590
5.688
196,219
-0.24(-4.09%)
Apr 22, 2022
5.945
5.980
5.820
5.930
91,963
-0.20(-3.26%)
Apr 21, 2022
6.200
6.210
6.110
6.130
103,932
+0.02(+0.33%)
Apr 20, 2022
6.080
6.160
6.070
6.110
70,326
-0.02(-0.33%)
Apr 19, 2022
6.100
6.270
6.040
6.130
103,595
-0.03(-0.49%)
Apr 18, 2022
6.050
6.250
6.050
6.160
107,780
-0.01(-0.16%)
Apr 14, 2022
6.150
6.210
6.150
6.170
144,125
-0.01(-0.16%)
Apr 13, 2022
6.210
6.240
6.040
6.180
4,001,067
-0.04(-0.64%)
Apr 12, 2022
5.850
6.280
5.850
6.220
2,907,222
+0.20(+3.32%)
Apr 11, 2022
6.170
6.188
5.840
6.020
3,760,923
-0.06(-0.99%)
Apr 08, 2022
5.880
6.100
5.880
6.080
1,655,724
+0.02(+0.33%)
Apr 07, 2022
5.950
6.100
5.920
6.060
2,800,422
+0.11(+1.85%)
Apr 06, 2022
6.110
6.110
5.896
5.950
1,175,283
-0.23(-3.72%)
Apr 05, 2022
6.190
6.279
6.000
6.180
1,035,502
+0.11(+1.81%)
Apr 04, 2022
5.980
6.070
5.960
6.070
78,201
+0.12(+2.02%)
Apr 01, 2022
5.970
5.980
5.888
5.950
5,131
+0.15(+2.59%)
Mar 31, 2022
5.880
5.900
5.800
5.800
34,282
-0.19(-3.09%)
Mar 30, 2022
5.925
6.082
5.920
5.985
18,268
+0.03(+0.42%)
Mar 29, 2022
5.860
6.010
5.820
5.960
18,752
+0.05(+0.85%)
Mar 28, 2022
6.000
6.030
5.840
5.910
35,263
-0.14(-2.31%)
Mar 25, 2022
5.980
6.080
5.975
6.050
5,717
+0.07(+1.17%)
Mar 24, 2022
5.980
5.980
5.890
5.980
3,913
+0.00(+0.00%)
Mar 23, 2022
6.080
6.080
5.700
5.980
9,136
+0.24(+4.18%)
Mar 22, 2022
5.900
5.900
5.730
5.740
10,657
-0.08(-1.37%)
Mar 21, 2022
5.650
5.820
5.650
5.820
18,326
+0.13(+2.28%)
Mar 18, 2022
5.610
5.690
5.489
5.690
16,081
+0.03(+0.53%)
Mar 17, 2022
5.550
5.660
5.545
5.660
18,469
+0.29(+5.30%)
Mar 16, 2022
5.335
5.460
5.330
5.375
16,558
+0.17(+3.37%)
Mar 15, 2022
5.240
5.240
5.200
5.200
29,729
-0.26(-4.76%)
Mar 14, 2022
5.580
5.580
5.310
5.460
52,158
-0.12(-2.06%)
Mar 11, 2022
5.650
5.650
5.570
5.575
22,754
-0.04(-0.80%)
Mar 10, 2022
5.620
5.730
5.500
5.620
23,255
-0.07(-1.23%)
Mar 09, 2022
5.600
5.790
5.420
5.690
48,189
-0.09(-1.56%)
Mar 08, 2022
5.830
6.010
5.780
5.780
27,798
-0.23(-3.83%)
Mar 07, 2022
5.970
6.150
5.870
6.010
20,832
+0.09(+1.52%)
Mar 04, 2022
5.740
5.930
5.740
5.920
49,265
+0.18(+3.14%)
Mar 03, 2022
5.820
5.820
5.600
5.740
34,058
-0.08(-1.37%)
Mar 02, 2022
5.730
5.830
5.650
5.820
116,553
+0.26(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.